22.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.30 | 23.03 | 23.05 | 75.3K |
| 09:35 | 23.12 | 23.25 | 22.90 | 22.91 | 62.2K |
| 09:40 | 22.95 | 23.09 | 22.95 | 23.03 | 24.9K |
| 09:45 | 23.03 | 23.14 | 22.97 | 23.09 | 63.5K |
| 09:50 | 23.05 | 23.09 | 22.90 | 22.93 | 55.0K |
| 09:55 | 22.97 | 23.34 | 22.97 | 23.34 | 112.0K |
| 10:00 | 23.34 | 23.47 | 23.22 | 23.33 | 39.4K |
| 10:05 | 23.33 | 23.49 | 23.32 | 23.43 | 58.9K |
| 10:10 | 23.43 | 23.47 | 23.39 | 23.47 | 14.0K |
| 10:15 | 23.44 | 23.50 | 23.42 | 23.45 | 40.4K |
| 10:20 | 23.46 | 23.46 | 23.36 | 23.40 | 16.1K |
| 10:25 | 23.41 | 23.43 | 23.36 | 23.43 | 22.2K |
| 10:30 | 23.42 | 23.45 | 23.38 | 23.45 | 10.4K |
| 10:35 | 23.42 | 23.43 | 23.38 | 23.38 | 7.5K |
| 10:40 | 23.39 | 23.39 | 23.27 | 23.33 | 15.2K |
| 10:45 | 23.34 | 23.34 | 23.27 | 23.29 | 11.5K |
| 10:50 | 23.29 | 23.38 | 23.29 | 23.37 | 7.8K |
| 10:55 | 23.38 | 23.42 | 23.38 | 23.40 | 9.4K |
| 11:00 | 23.42 | 23.42 | 23.38 | 23.41 | 15.1K |
| 11:05 | 23.41 | 23.41 | 23.38 | 23.41 | 9.3K |
| 11:10 | 23.41 | 23.43 | 23.39 | 23.43 | 12.4K |
| 11:15 | 23.42 | 23.43 | 23.32 | 23.34 | 37.8K |
| 11:20 | 23.34 | 23.45 | 23.27 | 23.35 | 51.7K |
| 11:25 | 23.35 | 23.38 | 23.35 | 23.36 | 6.2K |
| 13:00 | 23.36 | 23.37 | 23.27 | 23.37 | 23.7K |
| 13:05 | 23.36 | 23.37 | 23.31 | 23.35 | 23.2K |
| 13:10 | 23.30 | 23.36 | 23.28 | 23.28 | 17.0K |
| 13:15 | 23.29 | 23.29 | 23.20 | 23.22 | 36.4K |
| 13:20 | 23.22 | 23.29 | 23.18 | 23.18 | 24.2K |
| 13:25 | 23.21 | 23.21 | 23.17 | 23.17 | 6.2K |
| 13:30 | 23.18 | 23.30 | 23.16 | 23.28 | 51.7K |
| 13:35 | 23.23 | 23.25 | 23.19 | 23.22 | 44.9K |
| 13:40 | 23.19 | 23.24 | 23.16 | 23.19 | 20.6K |
| 13:45 | 23.16 | 23.23 | 23.16 | 23.23 | 8.6K |
| 13:50 | 23.16 | 23.23 | 23.16 | 23.18 | 24.3K |
| 13:55 | 23.20 | 23.20 | 23.15 | 23.17 | 26.8K |
| 14:00 | 23.17 | 23.20 | 23.14 | 23.16 | 16.0K |
| 14:05 | 23.15 | 23.24 | 23.15 | 23.24 | 26.3K |
| 14:10 | 23.24 | 23.24 | 23.12 | 23.12 | 60.6K |
| 14:15 | 23.11 | 23.14 | 23.10 | 23.11 | 18.4K |
| 14:20 | 23.09 | 23.14 | 23.09 | 23.14 | 21.4K |
| 14:25 | 23.15 | 23.16 | 23.08 | 23.13 | 17.8K |
| 14:30 | 23.09 | 23.13 | 23.08 | 23.13 | 22.2K |
| 14:35 | 23.15 | 23.15 | 23.10 | 23.14 | 9.8K |
| 14:40 | 23.12 | 23.16 | 23.09 | 23.16 | 30.8K |
| 14:45 | 23.16 | 23.21 | 23.14 | 23.18 | 31.2K |
| 14:50 | 23.18 | 23.21 | 23.12 | 23.15 | 42.4K |
| 14:55 | 23.13 | 23.24 | 23.10 | 23.24 | 11.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 23.17 | 23.43 | 22.76 | 22.77 | 1.3M |
| 2025-09-29 | 23.24 | 23.50 | 22.90 | 23.24 | 1.4M |
| 2025-09-26 | 23.10 | 23.60 | 22.60 | 23.09 | 1.2M |
| 2025-09-25 | 23.13 | 23.96 | 23.09 | 23.23 | 1.9M |
| 2025-09-24 | 23.00 | 23.50 | 22.81 | 23.23 | 1.7M |
| 2025-09-23 | 23.72 | 23.81 | 22.36 | 23.08 | 1.9M |
| 2025-09-22 | 24.43 | 24.46 | 23.64 | 23.72 | 1.6M |
| 2025-09-19 | 24.85 | 25.12 | 24.18 | 24.34 | 2.5M |
| 2025-09-18 | 23.82 | 25.28 | 23.64 | 25.05 | 4.2M |
| 2025-09-17 | 23.54 | 24.39 | 23.53 | 23.82 | 1.6M |
| 2025-09-16 | 23.44 | 23.83 | 23.26 | 23.54 | 1.1M |
| 2025-09-15 | 23.66 | 24.00 | 23.33 | 23.41 | 1.3M |
| 2025-09-12 | 23.30 | 24.33 | 23.22 | 23.86 | 2.4M |
| 2025-09-11 | 23.38 | 23.47 | 23.08 | 23.31 | 1.4M |
| 2025-09-10 | 23.71 | 23.95 | 23.19 | 23.36 | 1.4M |
| 2025-09-09 | 24.27 | 24.32 | 23.50 | 23.65 | 1.9M |
| 2025-09-08 | 23.15 | 24.65 | 23.15 | 24.34 | 2.8M |
| 2025-09-05 | 22.75 | 23.30 | 22.43 | 23.15 | 1.4M |
| 2025-09-04 | 22.80 | 23.10 | 22.44 | 22.75 | 2.0M |
| 2025-09-03 | 23.45 | 23.84 | 22.62 | 22.80 | 2.0M |
| 2025-09-02 | 23.88 | 24.00 | 22.99 | 23.45 | 2.5M |
| 2025-09-01 | 23.81 | 24.00 | 23.49 | 23.88 | 2.8M |
| 2025-08-29 | 23.89 | 24.49 | 23.56 | 23.76 | 2.9M |
| 2025-08-28 | 23.72 | 24.54 | 23.31 | 24.10 | 3.8M |
| 2025-08-27 | 25.66 | 25.80 | 24.30 | 24.30 | 8.2M |
| 2025-08-26 | 29.93 | 29.93 | 25.11 | 27.00 | 11.6M |
| 2025-08-25 | 24.74 | 27.21 | 24.50 | 27.21 | 8.6M |
| 2025-08-22 | 23.96 | 25.16 | 23.28 | 24.74 | 5.0M |
| 2025-08-21 | 23.81 | 26.46 | 22.99 | 24.35 | 8.4M |
| 2025-08-20 | 22.24 | 24.48 | 22.24 | 24.05 | 3.9M |
| 2025-08-19 | 22.48 | 22.60 | 21.95 | 22.38 | 1.7M |
| 2025-08-18 | 22.07 | 22.77 | 21.77 | 22.48 | 2.2M |
| 2025-08-15 | 22.00 | 22.30 | 21.50 | 22.03 | 2.0M |
| 2025-08-14 | 22.95 | 23.19 | 21.79 | 22.04 | 2.6M |
| 2025-08-13 | 22.88 | 23.25 | 22.63 | 23.05 | 1.2M |
| 2025-08-12 | 22.86 | 22.95 | 22.62 | 22.90 | 1.1M |
| 2025-08-11 | 23.12 | 23.33 | 22.75 | 22.87 | 2.0M |
| 2025-08-08 | 23.58 | 23.59 | 22.94 | 23.15 | 2.2M |
| 2025-08-07 | 22.61 | 23.93 | 22.03 | 23.66 | 4.0M |
| 2025-08-06 | 22.38 | 22.54 | 22.12 | 22.43 | 1.3M |
| 2025-08-05 | 21.70 | 22.44 | 21.70 | 22.38 | 1.6M |
| 2025-08-04 | 21.43 | 21.92 | 21.35 | 21.69 | 2.1M |
| 2025-08-01 | 20.84 | 21.60 | 20.75 | 21.60 | 3.4M |
| 2025-07-31 | 21.00 | 21.13 | 20.47 | 20.84 | 1.5M |
| 2025-07-30 | 20.80 | 21.10 | 20.74 | 21.04 | 1.0M |
| 2025-07-29 | 21.29 | 21.29 | 20.50 | 20.97 | 1.6M |
| 2025-07-28 | 21.28 | 21.39 | 21.00 | 21.22 | 1.1M |
| 2025-07-25 | 20.90 | 21.15 | 20.80 | 21.06 | 1.1M |
| 2025-07-24 | 20.91 | 21.19 | 20.71 | 20.94 | 1.5M |
| 2025-07-23 | 20.99 | 21.48 | 20.85 | 20.91 | 1.6M |
| 2025-07-22 | 20.99 | 21.20 | 20.55 | 21.06 | 1.8M |
| 2025-07-21 | 20.82 | 21.08 | 20.65 | 20.88 | 0.9M |
| 2025-07-18 | 20.59 | 20.72 | 20.42 | 20.68 | 0.9M |
| 2025-07-17 | 20.79 | 20.86 | 20.40 | 20.51 | 0.9M |
| 2025-07-16 | 20.74 | 20.91 | 20.50 | 20.79 | 1.0M |
| 2025-07-15 | 20.86 | 20.90 | 20.31 | 20.61 | 1.1M |
| 2025-07-14 | 20.70 | 20.99 | 20.54 | 20.80 | 1.5M |
| 2025-07-11 | 21.10 | 21.13 | 20.56 | 20.80 | 1.3M |
| 2025-07-10 | 20.82 | 21.30 | 20.66 | 20.97 | 2.0M |
| 2025-07-09 | 21.33 | 21.49 | 20.74 | 20.76 | 1.3M |
| 2025-07-08 | 21.20 | 21.34 | 20.96 | 21.27 | 1.1M |
| 2025-07-07 | 20.25 | 21.26 | 20.25 | 21.13 | 2.3M |
| 2025-07-04 | 21.14 | 21.27 | 20.20 | 20.53 | 2.7M |
| 2025-07-03 | 21.08 | 21.44 | 20.51 | 21.31 | 3.7M |
| 2025-07-02 | 21.50 | 21.60 | 20.82 | 20.94 | 1.4M |
| 2025-07-01 | 20.88 | 21.79 | 20.80 | 21.39 | 3.1M |
| 2025-06-30 | 21.42 | 23.09 | 20.34 | 21.27 | 7.7M |
| 2025-06-27 | 21.18 | 21.39 | 21.02 | 21.35 | 1.0M |
| 2025-06-26 | 21.38 | 21.70 | 21.10 | 21.18 | 0.9M |
| 2025-06-25 | 21.78 | 21.92 | 21.16 | 21.39 | 2.2M |
| 2025-06-24 | 20.95 | 21.88 | 20.68 | 21.88 | 3.4M |
| 2025-06-23 | 19.75 | 21.21 | 19.75 | 21.06 | 2.4M |
| 2025-06-20 | 20.07 | 20.56 | 19.70 | 19.99 | 2.5M |
| 2025-06-19 | 20.47 | 20.66 | 19.80 | 19.97 | 1.8M |
| 2025-06-18 | 20.70 | 21.25 | 19.86 | 20.99 | 3.0M |
| 2025-06-17 | 21.28 | 21.62 | 20.69 | 20.80 | 2.1M |
| 2025-06-16 | 21.71 | 22.19 | 21.11 | 21.39 | 3.0M |
| 2025-06-13 | 21.19 | 22.44 | 21.01 | 22.07 | 4.3M |
| 2025-06-12 | 20.69 | 21.47 | 20.45 | 21.19 | 3.7M |
| 2025-06-11 | 20.80 | 21.98 | 20.36 | 20.70 | 4.2M |
| 2025-06-10 | 20.79 | 20.91 | 20.38 | 20.85 | 4.0M |
| 2025-06-09 | 19.99 | 20.68 | 19.80 | 20.60 | 3.5M |
| 2025-06-06 | 19.70 | 20.07 | 19.50 | 19.86 | 2.1M |
| 2025-06-05 | 19.81 | 19.81 | 19.51 | 19.75 | 1.2M |
| 2025-06-04 | 19.53 | 19.75 | 19.40 | 19.75 | 1.4M |
| 2025-06-03 | 19.23 | 19.59 | 19.07 | 19.56 | 1.4M |
| 2025-05-30 | 19.36 | 19.45 | 19.17 | 19.31 | 1.0M |
| 2025-05-29 | 19.00 | 19.37 | 19.00 | 19.36 | 1.6M |
| 2025-05-28 | 19.19 | 19.27 | 18.93 | 19.06 | 0.6M |
| 2025-05-27 | 18.81 | 19.20 | 18.77 | 19.19 | 0.8M |
| 2025-05-26 | 18.88 | 19.08 | 18.72 | 18.90 | 0.8M |
| 2025-05-23 | 19.14 | 19.27 | 18.80 | 18.90 | 1.0M |
| 2025-05-22 | 19.20 | 19.58 | 18.99 | 19.14 | 1.0M |
| 2025-05-21 | 19.42 | 19.54 | 19.19 | 19.37 | 0.8M |
| 2025-05-20 | 19.34 | 19.61 | 19.21 | 19.42 | 2.6M |
| 2025-05-19 | 19.30 | 19.32 | 19.09 | 19.29 | 1.5M |
| 2025-05-16 | 19.13 | 19.43 | 19.00 | 19.22 | 1.4M |
| 2025-05-15 | 19.10 | 19.49 | 19.08 | 19.11 | 1.4M |
| 2025-05-14 | 19.20 | 19.33 | 19.06 | 19.19 | 1.9M |
| 2025-05-13 | 19.75 | 19.75 | 19.07 | 19.10 | 3.1M |
| 2025-05-12 | 19.57 | 20.00 | 18.89 | 19.79 | 5.9M |
| 2025-05-09 | 20.74 | 21.26 | 19.29 | 19.88 | 7.4M |
| 2025-05-08 | 20.76 | 21.21 | 20.39 | 20.72 | 2.8M |
| 2025-05-07 | 20.49 | 20.99 | 20.29 | 20.83 | 2.4M |
| 2025-05-06 | 20.34 | 20.34 | 19.53 | 20.27 | 2.3M |
| 2025-04-30 | 20.80 | 21.07 | 19.75 | 20.40 | 2.5M |
| 2025-04-29 | 21.04 | 21.10 | 20.44 | 20.81 | 2.0M |
| 2025-04-28 | 20.16 | 21.30 | 19.94 | 21.05 | 3.1M |
| 2025-04-25 | 19.90 | 20.34 | 19.68 | 20.05 | 2.0M |
| 2025-04-24 | 19.95 | 20.99 | 19.57 | 19.98 | 3.0M |
| 2025-04-23 | 19.11 | 20.50 | 19.10 | 20.07 | 3.5M |
| 2025-04-22 | 19.15 | 19.34 | 18.73 | 19.14 | 1.5M |
| 2025-04-21 | 18.68 | 19.15 | 18.35 | 19.14 | 1.5M |
| 2025-04-18 | 18.45 | 18.78 | 18.04 | 18.35 | 0.7M |
| 2025-04-17 | 18.48 | 18.88 | 18.32 | 18.62 | 1.0M |
| 2025-04-16 | 18.41 | 18.87 | 18.08 | 18.49 | 1.0M |
| 2025-04-15 | 18.36 | 18.72 | 18.11 | 18.52 | 1.1M |
| 2025-04-14 | 18.17 | 18.44 | 17.99 | 18.37 | 0.8M |
| 2025-04-11 | 17.57 | 18.67 | 17.57 | 17.97 | 0.9M |
| 2025-04-10 | 17.08 | 17.81 | 16.99 | 17.72 | 1.3M |
| 2025-04-09 | 16.32 | 16.94 | 15.16 | 16.75 | 1.2M |
| 2025-04-08 | 16.72 | 17.51 | 16.41 | 16.81 | 1.5M |
| 2025-04-07 | 18.41 | 18.41 | 17.05 | 17.05 | 1.8M |
| 2025-04-03 | 18.90 | 19.10 | 18.55 | 18.94 | 0.8M |
| 2025-04-02 | 18.99 | 19.21 | 18.70 | 19.16 | 0.7M |
| 2025-04-01 | 18.83 | 19.28 | 18.83 | 19.02 | 1.2M |
| 2025-03-31 | 18.62 | 18.90 | 18.32 | 18.83 | 1.1M |
| 2025-03-28 | 19.07 | 19.20 | 18.52 | 18.75 | 1.6M |
| 2025-03-27 | 19.05 | 20.50 | 18.99 | 19.30 | 2.5M |
| 2025-03-26 | 18.53 | 19.22 | 18.41 | 19.05 | 1.1M |
| 2025-03-25 | 18.52 | 18.68 | 18.38 | 18.50 | 0.7M |
| 2025-03-24 | 18.91 | 19.02 | 18.31 | 18.53 | 1.1M |
| 2025-03-21 | 19.30 | 19.42 | 18.91 | 18.98 | 1.5M |
| 2025-03-20 | 18.97 | 20.49 | 18.72 | 19.62 | 2.3M |
| 2025-03-19 | 19.07 | 19.12 | 18.81 | 18.97 | 0.5M |
| 2025-03-18 | 18.90 | 19.08 | 18.90 | 19.06 | 0.5M |
| 2025-03-17 | 19.05 | 19.09 | 18.80 | 18.90 | 0.8M |
| 2025-03-14 | 18.84 | 19.16 | 18.76 | 19.09 | 0.7M |
| 2025-03-13 | 19.00 | 19.11 | 18.80 | 18.98 | 0.7M |
| 2025-03-12 | 18.81 | 19.21 | 18.81 | 19.10 | 1.4M |
| 2025-03-11 | 18.56 | 19.22 | 18.40 | 18.96 | 2.5M |
| 2025-03-10 | 18.38 | 18.77 | 18.31 | 18.61 | 1.2M |
| 2025-03-07 | 18.23 | 18.39 | 18.13 | 18.30 | 0.7M |
| 2025-03-06 | 18.20 | 18.39 | 18.13 | 18.23 | 0.8M |
| 2025-03-05 | 18.38 | 18.46 | 18.01 | 18.20 | 0.5M |
| 2025-03-04 | 18.11 | 18.40 | 18.11 | 18.32 | 0.6M |
| 2025-03-03 | 18.20 | 18.50 | 18.09 | 18.22 | 1.2M |
| 2025-02-28 | 18.08 | 18.26 | 18.00 | 18.07 | 0.9M |
| 2025-02-27 | 18.93 | 18.93 | 18.03 | 18.19 | 1.2M |
| 2025-02-26 | 17.89 | 18.29 | 17.89 | 18.23 | 0.7M |
| 2025-02-25 | 18.15 | 18.15 | 17.88 | 17.97 | 0.5M |
| 2025-02-24 | 18.03 | 18.37 | 17.90 | 18.20 | 1.1M |
| 2025-02-21 | 18.09 | 18.18 | 17.85 | 18.06 | 0.8M |
| 2025-02-20 | 17.85 | 18.21 | 17.85 | 18.15 | 0.7M |
| 2025-02-19 | 17.70 | 18.02 | 17.70 | 17.93 | 0.9M |
| 2025-02-18 | 18.00 | 18.03 | 17.66 | 17.78 | 1.1M |
| 2025-02-17 | 17.84 | 18.03 | 17.76 | 17.99 | 0.9M |
| 2025-02-14 | 17.92 | 18.27 | 17.78 | 18.00 | 1.1M |
| 2025-02-13 | 18.21 | 18.23 | 17.83 | 17.90 | 0.8M |
| 2025-02-12 | 18.15 | 18.40 | 17.85 | 18.17 | 1.8M |
| 2025-02-11 | 17.79 | 18.25 | 17.50 | 18.21 | 1.6M |
| 2025-02-10 | 17.85 | 18.09 | 17.60 | 17.76 | 1.3M |
| 2025-02-07 | 17.75 | 17.90 | 17.53 | 17.72 | 1.2M |
| 2025-02-06 | 17.41 | 17.80 | 17.38 | 17.64 | 1.4M |
| 2025-02-05 | 17.60 | 17.60 | 17.26 | 17.48 | 0.9M |
| 2025-01-27 | 17.39 | 17.76 | 17.39 | 17.43 | 0.8M |
| 2025-01-24 | 17.35 | 17.59 | 17.10 | 17.44 | 0.9M |
| 2025-01-23 | 17.49 | 17.79 | 17.27 | 17.30 | 1.2M |
| 2025-01-22 | 17.42 | 17.44 | 17.11 | 17.30 | 0.8M |
| 2025-01-21 | 17.87 | 17.92 | 17.29 | 17.43 | 1.3M |
| 2025-01-20 | 17.46 | 17.95 | 17.46 | 17.85 | 1.3M |
| 2025-01-17 | 17.47 | 17.63 | 17.18 | 17.42 | 1.4M |
| 2025-01-16 | 17.57 | 17.87 | 17.35 | 17.46 | 1.3M |
| 2025-01-15 | 17.56 | 17.69 | 17.41 | 17.57 | 0.9M |
| 2025-01-14 | 17.20 | 17.74 | 16.93 | 17.56 | 1.8M |
| 2025-01-13 | 16.80 | 17.33 | 16.03 | 17.25 | 1.3M |
| 2025-01-10 | 17.71 | 17.93 | 17.07 | 17.07 | 1.2M |
| 2025-01-09 | 17.52 | 18.15 | 17.11 | 17.71 | 1.6M |
| 2025-01-08 | 18.00 | 18.00 | 17.31 | 17.60 | 1.4M |
| 2025-01-07 | 17.80 | 18.07 | 17.50 | 18.02 | 1.0M |
| 2025-01-06 | 18.05 | 18.36 | 17.53 | 17.84 | 1.7M |
| 2025-01-03 | 18.81 | 18.95 | 18.01 | 18.21 | 1.6M |
| 2025-01-02 | 18.90 | 19.20 | 18.54 | 18.81 | 1.4M |