Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.42 4.42 4.0K
09:35 4.43 4.44 4.43 4.44 0.0K
09:40 4.49 4.49 4.49 4.49 121.0K
09:45 4.46 4.46 4.46 4.46 3.0K
09:50 4.48 4.49 4.48 4.49 139.0K
09:55 4.46 4.49 4.46 4.49 85.0K
10:10 4.48 4.48 4.48 4.48 3.0K
10:35 4.47 4.48 4.46 4.46 30.0K
10:40 4.48 4.49 4.48 4.49 115.0K
10:50 4.47 4.47 4.47 4.47 1.0K
10:55 4.49 4.49 4.47 4.48 26.0K
11:40 4.46 4.49 4.46 4.48 38.0K
13:00 4.47 4.47 4.44 4.44 42.0K
13:10 4.45 4.46 4.45 4.46 24.0K
13:15 4.49 4.49 4.49 4.49 71.0K
13:25 4.46 4.46 4.46 4.46 9.0K
13:40 4.47 4.47 4.47 4.47 5.0K
13:45 4.46 4.46 4.46 4.46 49.0K
13:50 4.48 4.48 4.48 4.48 10.0K
14:00 4.47 4.47 4.47 4.47 7.0K
14:15 4.48 4.48 4.48 4.48 23.0K
14:20 4.47 4.48 4.47 4.47 48.0K
14:30 4.48 4.48 4.48 4.48 42.0K
14:35 4.49 4.49 4.48 4.49 158.0K
14:40 4.48 4.48 4.48 4.48 12.0K
14:45 4.47 4.47 4.47 4.47 28.0K
14:50 4.46 4.46 4.46 4.46 54.0K
14:55 4.45 4.48 4.45 4.48 21.0K
15:10 4.47 4.47 4.47 4.47 24.0K
15:15 4.48 4.49 4.48 4.49 119.0K
15:20 4.47 4.47 4.47 4.47 5.0K
15:30 4.48 4.49 4.48 4.49 164.0K
15:50 4.48 4.48 4.48 4.48 40.0K
15:55 4.49 4.50 4.49 4.49 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available