Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.48 4.48 4.47 4.48 4.0K
09:45 4.49 4.49 4.49 4.49 14.0K
10:35 4.48 4.49 4.48 4.49 17.0K
10:45 4.47 4.49 4.47 4.49 32.0K
10:50 4.47 4.49 4.47 4.49 29.0K
10:55 4.48 4.48 4.48 4.48 0.0K
11:00 4.47 4.47 4.47 4.47 6.0K
11:05 4.48 4.48 4.48 4.48 1.0K
11:35 4.47 4.49 4.47 4.49 13.0K
11:50 4.48 4.48 4.48 4.48 4.0K
13:25 4.47 4.47 4.47 4.47 157.0K
13:30 4.48 4.48 4.48 4.48 1.0K
13:40 4.47 4.48 4.47 4.48 12.0K
14:10 4.47 4.48 4.47 4.48 13.0K
14:35 4.47 4.47 4.47 4.47 15.0K
14:40 4.46 4.46 4.46 4.46 12.0K
14:55 4.47 4.47 4.47 4.47 177.0K
15:25 4.48 4.48 4.47 4.47 35.0K
15:40 4.48 4.48 4.47 4.47 25.0K
15:50 4.48 4.48 4.47 4.47 11.0K
15:55 4.48 4.48 4.47 4.48 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available