Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.46 4.45 4.46 0.0K
09:35 4.43 4.49 4.43 4.49 220.0K
09:45 4.48 4.48 4.47 4.47 0.0K
09:50 4.45 4.45 4.44 4.44 3.0K
10:10 4.45 4.46 4.44 4.46 12.0K
10:20 4.45 4.45 4.45 4.45 7.0K
10:30 4.44 4.44 4.44 4.44 13.0K
10:40 4.43 4.43 4.43 4.43 5.0K
10:45 4.46 4.46 4.46 4.46 2.0K
10:55 4.43 4.44 4.43 4.44 3.0K
11:10 4.46 4.46 4.44 4.44 7.0K
11:30 4.43 4.43 4.43 4.43 2.0K
11:35 4.46 4.46 4.46 4.46 2.0K
11:40 4.45 4.45 4.45 4.45 0.0K
11:45 4.44 4.44 4.44 4.44 1.0K
11:50 4.43 4.48 4.43 4.47 163.0K
14:00 4.44 4.47 4.44 4.47 3.0K
14:10 4.45 4.45 4.45 4.45 9.0K
14:15 4.44 4.44 4.44 4.44 27.0K
14:25 4.45 4.45 4.45 4.45 1.0K
14:30 4.47 4.47 4.47 4.47 10.0K
14:45 4.44 4.44 4.44 4.44 19.0K
15:00 4.46 4.46 4.46 4.46 2.0K
15:05 4.42 4.43 4.42 4.43 19.0K
15:15 4.45 4.45 4.45 4.45 2.0K
15:30 4.43 4.43 4.42 4.43 3.0K
15:45 4.42 4.43 4.42 4.43 5.0K
15:50 4.44 4.48 4.44 4.46 111.0K
15:55 4.47 4.47 4.44 4.45 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available