Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.47 4.47 7.0K
10:00 4.46 4.46 4.46 4.46 0.0K
10:05 4.45 4.45 4.44 4.44 3.0K
10:10 4.46 4.46 4.45 4.45 240.0K
11:25 4.42 4.45 4.42 4.45 9.0K
11:35 4.46 4.46 4.46 4.46 156.0K
13:00 4.45 4.45 4.45 4.45 3.0K
13:15 4.46 4.46 4.46 4.46 5.0K
14:05 4.45 4.46 4.45 4.46 25.0K
14:25 4.45 4.45 4.45 4.45 34.0K
14:50 4.46 4.46 4.46 4.46 2.0K
15:20 4.45 4.45 4.45 4.45 13.0K
15:55 4.46 4.46 4.46 4.46 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available