Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.50 4.50 4.50 4.50 2.0K
09:50 4.48 4.48 4.46 4.46 5.0K
10:30 4.48 4.48 4.47 4.48 170.0K
10:35 4.45 4.48 4.45 4.45 29.0K
10:40 4.48 4.48 4.45 4.47 74.0K
10:55 4.48 4.48 4.48 4.48 5.0K
11:20 4.46 4.46 4.46 4.46 12.0K
11:30 4.45 4.45 4.45 4.45 24.0K
11:50 4.47 4.47 4.47 4.47 26.0K
13:35 4.48 4.48 4.46 4.48 31.0K
13:45 4.46 4.46 4.46 4.46 5.0K
14:55 4.47 4.47 4.47 4.47 12.0K
15:35 4.46 4.47 4.46 4.47 176.0K
15:40 4.48 4.48 4.45 4.45 64.0K
15:45 4.46 4.46 4.46 4.46 0.0K
15:55 4.45 4.47 4.45 4.47 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available