Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.52 4.52 89.0K
09:35 4.49 4.51 4.49 4.50 130.0K
10:05 4.51 4.51 4.50 4.50 3.0K
10:10 4.51 4.51 4.51 4.51 4.0K
10:15 4.50 4.50 4.50 4.50 1.0K
10:20 4.51 4.51 4.51 4.51 5.0K
10:25 4.50 4.50 4.50 4.50 4.0K
10:45 4.52 4.52 4.50 4.51 11.0K
10:50 4.53 4.53 4.50 4.53 145.0K
10:55 4.52 4.52 4.50 4.50 5.0K
11:00 4.51 4.51 4.50 4.50 19.0K
13:25 4.50 4.50 4.50 4.50 3.0K
13:35 4.51 4.51 4.51 4.51 2.0K
13:40 4.49 4.49 4.49 4.49 5.0K
14:20 4.50 4.50 4.48 4.49 11.0K
14:35 4.48 4.49 4.48 4.49 0.0K
14:40 4.51 4.51 4.50 4.50 4.0K
15:40 4.49 4.49 4.49 4.49 1.0K
15:55 4.50 4.52 4.50 4.52 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available