Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.48 4.48 4.48 4.48 28.0K
09:40 4.50 4.50 4.50 4.50 1.0K
09:45 4.47 4.47 4.47 4.47 1.0K
09:50 4.50 4.50 4.50 4.50 3.0K
10:15 4.47 4.47 4.46 4.46 9.0K
10:25 4.49 4.49 4.49 4.49 303.0K
10:35 4.47 4.47 4.47 4.47 1.0K
10:50 4.48 4.48 4.48 4.48 2.0K
10:55 4.47 4.47 4.47 4.47 1.0K
11:00 4.49 4.49 4.49 4.49 81.0K
11:20 4.47 4.47 4.47 4.47 1.0K
11:25 4.49 4.49 4.49 4.49 2.0K
11:35 4.47 4.49 4.47 4.49 16.0K
11:45 4.47 4.49 4.47 4.49 13.0K
13:05 4.47 4.47 4.47 4.47 1.0K
13:15 4.49 4.49 4.49 4.49 4.0K
13:35 4.47 4.47 4.47 4.47 2.0K
13:45 4.49 4.49 4.49 4.49 21.0K
13:50 4.50 4.50 4.50 4.50 16.0K
14:00 4.51 4.51 4.51 4.51 2.0K
14:05 4.50 4.50 4.50 4.50 1.0K
14:10 4.49 4.50 4.49 4.50 20.0K
14:15 4.49 4.49 4.49 4.49 1.0K
14:20 4.50 4.50 4.50 4.50 2.0K
15:00 4.48 4.48 4.48 4.48 1.0K
15:05 4.50 4.50 4.50 4.50 2.0K
15:20 4.48 4.50 4.48 4.50 16.0K
15:30 4.48 4.50 4.48 4.50 11.0K
15:50 4.48 4.48 4.48 4.48 6.0K
15:55 4.47 4.50 4.47 4.50 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available