Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.50 4.50 2.0K
10:00 4.48 4.50 4.48 4.50 23.0K
10:15 4.50 4.50 4.48 4.48 134.0K
10:20 4.50 4.50 4.48 4.50 13.0K
10:30 4.48 4.48 4.48 4.48 3.0K
10:35 4.49 4.49 4.49 4.49 121.0K
10:50 4.50 4.50 4.50 4.50 162.0K
10:55 4.48 4.50 4.48 4.50 11.0K
11:15 4.50 4.50 4.50 4.50 52.0K
11:20 4.49 4.49 4.49 4.49 4.0K
11:40 4.49 4.49 4.49 4.49 15.0K
11:45 4.50 4.50 4.50 4.50 21.0K
11:55 4.49 4.49 4.49 4.49 4.0K
12:00 4.47 4.49 4.47 4.49 0.0K
12:05 4.53 4.53 4.50 4.51 56.0K
15:55 4.51 4.51 4.51 4.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available