Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.55 4.55 33.0K
09:35 4.54 4.55 4.54 4.55 291.0K
09:40 4.54 4.55 4.54 4.55 102.0K
09:45 4.56 4.56 4.56 4.56 96.0K
09:50 4.55 4.55 4.50 4.50 101.0K
09:55 4.51 4.54 4.51 4.53 243.0K
10:00 4.54 4.54 4.54 4.54 31.0K
10:05 4.53 4.55 4.53 4.54 25.0K
10:10 4.53 4.54 4.53 4.54 69.0K
10:15 4.55 4.56 4.55 4.56 90.0K
10:20 4.54 4.54 4.54 4.54 101.0K
10:30 4.53 4.53 4.53 4.53 147.0K
10:35 4.54 4.54 4.53 4.53 33.0K
10:40 4.54 4.54 4.53 4.53 80.0K
10:45 4.54 4.55 4.53 4.53 139.0K
10:50 4.54 4.56 4.54 4.55 119.0K
10:55 4.56 4.56 4.53 4.53 70.0K
11:00 4.54 4.55 4.54 4.55 100.0K
11:10 4.53 4.53 4.53 4.53 29.0K
11:15 4.55 4.55 4.52 4.52 39.0K
11:20 4.53 4.53 4.53 4.53 5.0K
11:25 4.50 4.50 4.50 4.50 35.0K
11:30 4.49 4.49 4.49 4.49 12.0K
11:35 4.49 4.49 4.49 4.49 39.0K
11:40 4.50 4.51 4.48 4.51 209.0K
11:45 4.49 4.49 4.49 4.49 38.0K
11:50 4.50 4.50 4.49 4.49 93.0K
11:55 4.50 4.50 4.50 4.50 33.0K
13:00 4.49 4.49 4.48 4.48 7.0K
13:10 4.47 4.47 4.47 4.47 0.0K
13:15 4.44 4.44 4.44 4.44 33.0K
13:20 4.42 4.44 4.42 4.42 9.0K
13:25 4.41 4.41 4.34 4.34 11.0K
13:30 4.35 4.43 4.35 4.43 79.0K
13:35 4.40 4.40 4.40 4.40 103.0K
13:40 4.40 4.40 4.40 4.40 121.0K
13:45 4.38 4.38 4.38 4.38 1.0K
13:50 4.35 4.37 4.35 4.37 111.0K
14:00 4.41 4.43 4.41 4.43 74.0K
14:05 4.47 4.47 4.42 4.45 64.0K
14:10 4.41 4.45 4.41 4.45 14.0K
14:30 4.47 4.47 4.47 4.47 30.0K
14:55 4.43 4.43 4.43 4.43 3.0K
15:00 4.47 4.47 4.47 4.47 2.0K
15:20 4.44 4.44 4.44 4.44 20.0K
15:50 4.43 4.43 4.43 4.43 1.0K
15:55 4.46 4.46 4.43 4.43 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available