Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.50 4.50 4.42 4.45 266.0K
09:40 4.39 4.39 4.37 4.37 12.0K
09:45 4.35 4.35 4.35 4.35 2.0K
09:50 4.34 4.34 4.34 4.34 7.0K
09:55 4.31 4.36 4.31 4.36 70.0K
10:00 4.32 4.38 4.32 4.38 35.0K
10:05 4.42 4.42 4.40 4.42 94.0K
10:10 4.41 4.41 4.41 4.41 0.0K
10:15 4.44 4.44 4.40 4.44 30.0K
10:20 4.43 4.43 4.43 4.43 1.0K
13:55 4.42 4.42 4.40 4.40 14.0K
14:05 4.42 4.42 4.42 4.42 8.0K
14:15 4.38 4.38 4.38 4.38 4.0K
14:20 4.39 4.39 4.39 4.39 0.0K
14:25 4.38 4.39 4.38 4.39 0.0K
14:30 4.38 4.39 4.38 4.38 20.0K
15:30 4.40 4.40 4.40 4.40 7.0K
15:55 4.42 4.42 4.42 4.42 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available