Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.48 4.48 4.39 4.40 249.0K
09:45 4.39 4.40 4.39 4.40 5.0K
09:50 4.38 4.41 4.38 4.41 30.0K
10:25 4.41 4.41 4.40 4.40 2.0K
10:40 4.39 4.39 4.39 4.39 20.0K
11:00 4.40 4.40 4.40 4.40 7.0K
11:05 4.43 4.43 4.38 4.41 129.0K
11:10 4.38 4.41 4.38 4.41 29.0K
11:25 4.38 4.38 4.38 4.38 10.0K
11:40 4.40 4.40 4.40 4.40 3.0K
11:45 4.41 4.41 4.41 4.41 2.0K
11:50 4.42 4.42 4.42 4.42 1.0K
13:15 4.38 4.40 4.38 4.40 17.0K
13:50 4.41 4.41 4.41 4.41 3.0K
13:55 4.40 4.40 4.40 4.40 0.0K
14:00 4.38 4.40 4.38 4.40 23.0K
14:40 4.39 4.39 4.39 4.39 30.0K
14:45 4.42 4.42 4.39 4.39 64.0K
14:50 4.40 4.40 4.40 4.40 11.0K
15:05 4.39 4.39 4.39 4.39 3.0K
15:25 4.38 4.38 4.38 4.38 3.0K
15:45 4.39 4.39 4.39 4.39 8.0K
15:50 4.38 4.38 4.38 4.38 1.0K
15:55 4.39 4.39 4.37 4.37 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available