Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.38 4.38 4.38 4.38 156.0K
09:45 4.34 4.34 4.34 4.34 4.0K
09:50 4.37 4.37 4.37 4.37 2.0K
11:25 4.39 4.39 4.39 4.39 18.0K
13:15 4.37 4.41 4.37 4.40 201.0K
13:35 4.37 4.37 4.37 4.37 21.0K
13:40 4.38 4.38 4.38 4.38 4.0K
14:20 4.37 4.37 4.37 4.37 8.0K
14:25 4.36 4.37 4.36 4.37 3.0K
14:35 4.36 4.36 4.36 4.36 43.0K
14:40 4.37 4.39 4.37 4.39 4.0K
14:45 4.37 4.39 4.37 4.39 16.0K
14:55 4.37 4.37 4.37 4.37 15.0K
15:15 4.39 4.39 4.39 4.39 2.0K
15:20 4.37 4.37 4.37 4.37 1.0K
15:30 4.39 4.39 4.36 4.36 19.0K
15:40 4.39 4.39 4.39 4.39 2.0K
15:50 4.37 4.37 4.37 4.37 2.0K
15:55 4.37 4.37 4.37 4.37 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available