Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.26 4.29 19.0K
09:35 4.28 4.28 4.28 4.28 9.0K
09:45 4.27 4.30 4.27 4.30 61.0K
09:50 4.31 4.32 4.30 4.32 45.0K
09:55 4.32 4.32 4.29 4.29 72.0K
10:00 4.28 4.28 4.26 4.26 40.0K
10:05 4.25 4.30 4.25 4.30 32.0K
10:10 4.27 4.29 4.27 4.29 44.0K
10:40 4.27 4.27 4.24 4.25 35.0K
10:55 4.27 4.27 4.27 4.27 2.0K
11:05 4.28 4.28 4.28 4.28 6.0K
13:15 4.25 4.25 4.25 4.25 13.0K
14:20 4.24 4.24 4.24 4.24 5.0K
14:25 4.23 4.24 4.23 4.24 5.0K
14:30 4.23 4.23 4.22 4.23 12.0K
14:35 4.24 4.24 4.24 4.24 2.0K
14:45 4.26 4.28 4.26 4.28 28.0K
14:55 4.26 4.26 4.26 4.26 1.0K
15:00 4.28 4.28 4.28 4.28 5.0K
15:40 4.24 4.27 4.24 4.25 48.0K
15:50 4.27 4.27 4.27 4.27 1.0K
15:55 4.25 4.27 4.25 4.27 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available