Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.26 4.30 65.0K
09:35 4.25 4.28 4.25 4.28 70.0K
09:40 4.23 4.23 4.23 4.23 52.0K
09:45 4.28 4.28 4.26 4.28 10.0K
10:00 4.29 4.29 4.26 4.29 48.0K
10:05 4.27 4.27 4.27 4.27 53.0K
10:20 4.28 4.28 4.28 4.28 9.0K
10:30 4.27 4.27 4.27 4.27 4.0K
11:45 4.26 4.26 4.26 4.26 2.0K
13:10 4.28 4.28 4.27 4.27 5.0K
13:20 4.26 4.28 4.26 4.28 69.0K
13:25 4.27 4.27 4.26 4.26 2.0K
13:30 4.28 4.28 4.28 4.28 8.0K
13:45 4.27 4.27 4.27 4.27 2.0K
13:50 4.28 4.28 4.28 4.28 2.0K
13:55 4.26 4.27 4.26 4.27 12.0K
14:40 4.25 4.25 4.25 4.25 3.0K
14:45 4.26 4.26 4.26 4.26 6.0K
15:20 4.24 4.26 4.24 4.26 4.0K
15:25 4.25 4.26 4.25 4.26 4.0K
15:40 4.25 4.25 4.25 4.25 4.0K
15:50 4.24 4.24 4.24 4.24 5.0K
15:55 4.25 4.25 4.24 4.24 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available