Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.19 4.19 10.0K
09:35 4.19 4.19 4.15 4.15 210.0K
09:55 4.18 4.18 4.18 4.18 6.0K
10:00 4.17 4.18 4.17 4.18 2.0K
11:10 4.15 4.15 4.15 4.15 1.0K
11:15 4.21 4.21 4.20 4.20 141.0K
11:35 4.17 4.22 4.17 4.22 61.0K
11:45 4.17 4.17 4.17 4.17 25.5K
11:50 4.20 4.20 4.17 4.17 23.0K
13:00 4.19 4.19 4.19 4.19 26.0K
13:10 4.15 4.15 4.15 4.15 1.0K
13:25 4.19 4.19 4.18 4.18 3.0K
13:30 4.16 4.18 4.16 4.18 13.0K
13:45 4.19 4.19 4.18 4.18 4.0K
14:35 4.16 4.16 4.16 4.16 1.0K
14:45 4.17 4.18 4.17 4.18 2.0K
15:00 4.17 4.18 4.17 4.18 10.0K
15:25 4.17 4.18 4.16 4.18 48.0K
15:35 4.16 4.18 4.16 4.18 14.0K
15:40 4.16 4.18 4.16 4.18 33.0K
15:45 4.16 4.16 4.16 4.16 3.0K
15:50 4.18 4.18 4.18 4.18 3.0K
15:55 4.16 4.18 4.15 4.15 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available