3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.17 | 4.17 | 10.0K |
| 09:35 | 4.15 | 4.23 | 4.15 | 4.17 | 209.0K |
| 09:40 | 4.21 | 4.21 | 4.21 | 4.21 | 160.0K |
| 09:45 | 4.20 | 4.20 | 4.16 | 4.17 | 58.0K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 9.0K |
| 10:15 | 4.19 | 4.19 | 4.18 | 4.19 | 3.0K |
| 10:25 | 4.21 | 4.21 | 4.18 | 4.18 | 12.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 11:30 | 4.18 | 4.22 | 4.17 | 4.18 | 56.0K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:15 | 4.22 | 4.22 | 4.17 | 4.17 | 54.0K |
| 13:45 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:10 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:20 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 14:40 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 15:00 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 15:20 | 4.16 | 4.19 | 4.16 | 4.19 | 5.0K |
| 15:35 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 15:55 | 4.17 | 4.23 | 4.17 | 4.23 | 59.0K |