3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.18 | 4.19 | 9.0K |
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 10:10 | 4.20 | 4.20 | 4.19 | 4.19 | 6.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 10:30 | 4.23 | 4.23 | 4.21 | 4.21 | 140.0K |
| 10:50 | 4.17 | 4.19 | 4.17 | 4.19 | 142.0K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 13:20 | 4.19 | 4.22 | 4.19 | 4.22 | 6.0K |
| 13:40 | 4.21 | 4.22 | 4.21 | 4.22 | 2.0K |
| 14:10 | 4.18 | 4.20 | 4.18 | 4.20 | 42.0K |
| 14:30 | 4.17 | 4.20 | 4.17 | 4.20 | 15.0K |
| 15:50 | 4.18 | 4.19 | 4.17 | 4.19 | 48.0K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |