Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.18 4.18 4.18 4.18 4.0K
09:50 4.17 4.17 4.17 4.17 0.0K
09:55 4.17 4.17 4.17 4.17 0.0K
10:00 4.17 4.17 4.17 4.17 4.0K
11:10 4.16 4.17 4.16 4.16 179.0K
11:15 4.17 4.18 4.15 4.18 161.0K
11:25 4.16 4.18 4.16 4.18 13.0K
11:30 4.16 4.18 4.16 4.18 16.0K
11:35 4.16 4.18 4.16 4.18 29.0K
11:40 4.16 4.18 4.16 4.18 13.0K
11:45 4.16 4.18 4.16 4.18 26.0K
11:50 4.16 4.16 4.16 4.16 26.0K
13:15 4.18 4.18 4.18 4.18 12.0K
13:25 4.19 4.19 4.19 4.19 8.0K
13:35 4.16 4.18 4.16 4.18 38.0K
14:10 4.16 4.16 4.16 4.16 20.0K
14:25 4.18 4.18 4.16 4.16 14.0K
15:55 4.16 4.16 4.16 4.16 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available