Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.03 4.09 4.03 4.09 4.0K
09:40 4.08 4.12 4.08 4.12 154.0K
09:45 4.10 4.10 4.10 4.10 9.0K
09:50 4.09 4.09 4.09 4.09 9.0K
10:05 4.07 4.07 4.07 4.07 29.0K
11:35 4.05 4.05 4.05 4.05 11.0K
11:45 4.06 4.06 4.06 4.06 2.0K
13:00 4.05 4.05 4.05 4.05 1.0K
13:10 4.04 4.04 4.04 4.04 56.0K
14:00 4.05 4.05 4.05 4.05 7.0K
14:15 4.07 4.07 4.06 4.06 23.0K
14:20 4.06 4.06 4.06 4.06 132.0K
15:25 4.07 4.07 4.05 4.07 28.0K
15:30 4.05 4.07 4.05 4.05 23.0K
15:55 4.05 4.05 4.05 4.05 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available