3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.96 | 3.96 | 16.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.99 | 20.0K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.99 | 8.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.99 | 17.0K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 49.0K |
| 14:20 | 4.00 | 4.00 | 3.98 | 4.00 | 26.0K |
| 14:25 | 3.99 | 4.00 | 3.98 | 4.00 | 30.0K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 18.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 15:10 | 4.00 | 4.00 | 3.98 | 4.00 | 14.0K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 17.0K |
| 15:25 | 3.97 | 4.00 | 3.97 | 3.98 | 48.0K |
| 15:30 | 3.98 | 4.00 | 3.97 | 4.00 | 23.0K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:45 | 3.99 | 3.99 | 3.98 | 3.98 | 0.0K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:55 | 4.00 | 4.00 | 3.99 | 4.00 | 22.0K |