3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.99 | 4.00 | 19.0K |
| 09:55 | 4.01 | 4.01 | 3.97 | 3.97 | 268.0K |
| 10:00 | 3.97 | 4.01 | 3.97 | 4.00 | 29.0K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.98 | 7.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 24.0K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.97 | 14.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:45 | 3.97 | 3.99 | 3.97 | 3.99 | 7.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 6.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 4.0K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:20 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 25.0K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 53.0K |
| 15:55 | 3.97 | 3.97 | 3.96 | 3.96 | 124.0K |