Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.94 3.94 3.90 3.90 53.0K
09:45 3.91 3.91 3.91 3.91 6.0K
09:55 3.89 3.91 3.89 3.91 59.0K
10:00 3.90 3.90 3.90 3.90 2.0K
10:05 3.91 3.91 3.91 3.91 1.0K
10:10 3.90 3.90 3.90 3.90 8.0K
10:15 3.91 3.91 3.91 3.91 3.0K
10:20 3.90 3.91 3.90 3.91 11.0K
10:25 3.90 3.91 3.90 3.91 14.0K
10:35 3.90 3.90 3.89 3.89 6.0K
10:40 3.91 3.91 3.91 3.91 4.0K
10:55 3.90 3.91 3.90 3.91 3.0K
11:00 3.90 3.91 3.90 3.91 10.0K
11:25 3.90 3.91 3.90 3.90 15.0K
11:30 3.91 3.91 3.90 3.90 11.0K
11:35 3.91 3.91 3.91 3.91 2.0K
13:00 3.89 3.91 3.89 3.91 48.0K
13:50 3.90 3.90 3.90 3.90 3.0K
13:55 3.91 3.91 3.91 3.91 2.0K
14:00 3.90 3.91 3.89 3.91 39.0K
14:15 3.90 3.90 3.90 3.90 12.0K
15:05 3.89 3.89 3.89 3.89 30.0K
15:25 3.91 3.91 3.90 3.90 96.0K
15:45 3.89 3.89 3.89 3.89 14.0K
15:50 3.90 3.90 3.90 3.90 13.0K
15:55 3.91 3.91 3.91 3.91 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available