3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 09:35 | 3.96 | 3.96 | 3.93 | 3.93 | 287.0K |
| 09:40 | 3.94 | 3.96 | 3.94 | 3.96 | 101.0K |
| 09:45 | 3.97 | 3.97 | 3.95 | 3.96 | 120.0K |
| 09:50 | 3.95 | 3.96 | 3.94 | 3.94 | 527.0K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.95 | 41.0K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.95 | 3.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 29.0K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.94 | 6.0K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 37.0K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.94 | 36.0K |
| 11:30 | 3.93 | 3.94 | 3.93 | 3.94 | 14.0K |
| 11:40 | 3.93 | 3.94 | 3.93 | 3.94 | 10.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:05 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 17.0K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 6.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 14.0K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 12.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 7.0K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 40.0K |
| 15:55 | 3.93 | 3.93 | 3.92 | 3.92 | 18.0K |