3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.72 | 3.73 | 28.0K |
| 09:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 09:40 | 3.73 | 3.73 | 3.72 | 3.73 | 10.0K |
| 09:45 | 3.72 | 3.73 | 3.72 | 3.73 | 0.0K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 13.0K |
| 10:05 | 3.70 | 3.73 | 3.70 | 3.72 | 98.0K |
| 10:10 | 3.69 | 3.71 | 3.69 | 3.71 | 29.0K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.71 | 17.0K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 27.0K |
| 13:00 | 3.69 | 3.71 | 3.69 | 3.71 | 10.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 18.0K |
| 13:20 | 3.71 | 3.71 | 3.69 | 3.70 | 5.0K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 13:50 | 3.69 | 3.71 | 3.69 | 3.69 | 38.0K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:20 | 3.69 | 3.72 | 3.68 | 3.72 | 118.0K |
| 15:25 | 3.70 | 3.72 | 3.70 | 3.72 | 33.0K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:35 | 3.69 | 3.70 | 3.69 | 3.70 | 7.0K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 15:45 | 3.70 | 3.71 | 3.69 | 3.70 | 12.0K |
| 15:50 | 3.71 | 3.71 | 3.70 | 3.70 | 7.0K |
| 15:55 | 3.71 | 3.72 | 3.69 | 3.72 | 72.0K |