3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.70 | 3.71 | 204.0K |
| 09:35 | 3.70 | 3.73 | 3.70 | 3.72 | 64.0K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 10:40 | 3.69 | 3.71 | 3.69 | 3.71 | 32.0K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 88.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 10.0K |
| 11:35 | 3.70 | 3.71 | 3.70 | 3.71 | 4.0K |
| 11:55 | 3.70 | 3.71 | 3.70 | 3.71 | 21.0K |
| 13:30 | 3.69 | 3.71 | 3.69 | 3.71 | 32.0K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 46.0K |
| 14:35 | 3.73 | 3.73 | 3.71 | 3.72 | 50.0K |
| 14:40 | 3.73 | 3.73 | 3.72 | 3.73 | 3.0K |
| 14:45 | 3.72 | 3.73 | 3.71 | 3.72 | 30.0K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.72 | 11.0K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 13.0K |
| 15:00 | 3.71 | 3.72 | 3.71 | 3.72 | 2.0K |
| 15:05 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:10 | 3.72 | 3.72 | 3.71 | 3.71 | 7.0K |
| 15:40 | 3.72 | 3.72 | 3.70 | 3.72 | 25.0K |
| 15:50 | 3.70 | 3.72 | 3.70 | 3.72 | 81.0K |
| 15:55 | 3.70 | 3.71 | 3.69 | 3.69 | 38.0K |