Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.69 2.69 108.5K
09:35 2.70 2.70 2.70 2.70 5.0K
09:40 2.69 2.70 2.69 2.70 32.0K
09:50 2.69 2.69 2.69 2.69 63.0K
10:10 2.70 2.70 2.70 2.70 6.0K
10:15 2.69 2.70 2.68 2.68 66.0K
10:20 2.69 2.69 2.68 2.69 17.5K
10:25 2.70 2.70 2.69 2.70 49.5K
10:30 2.69 2.70 2.69 2.70 20.0K
10:40 2.69 2.70 2.69 2.69 32.0K
10:45 2.68 2.68 2.68 2.68 82.0K
11:00 2.70 2.71 2.70 2.71 259.5K
11:05 2.70 2.71 2.70 2.71 111.0K
11:15 2.72 2.72 2.72 2.72 42.5K
11:30 2.71 2.72 2.71 2.72 59.5K
11:35 2.71 2.72 2.71 2.72 76.5K
11:40 2.71 2.72 2.71 2.72 24.5K
11:55 2.71 2.71 2.71 2.71 101.0K
13:05 2.72 2.72 2.72 2.72 77.5K
13:25 2.71 2.72 2.71 2.71 241.0K
13:30 2.72 2.72 2.72 2.72 0.5K
13:35 2.71 2.72 2.71 2.72 93.5K
13:50 2.71 2.72 2.71 2.72 64.5K
14:05 2.71 2.72 2.71 2.72 25.5K
14:10 2.71 2.72 2.71 2.72 39.0K
14:15 2.71 2.72 2.71 2.72 120.0K
14:35 2.71 2.72 2.71 2.72 205.0K
14:50 2.73 2.73 2.72 2.73 91.5K
15:00 2.72 2.72 2.72 2.72 56.5K
15:10 2.71 2.72 2.71 2.72 306.0K
15:50 2.72 2.73 2.72 2.73 45.5K
15:55 2.72 2.73 2.72 2.73 213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available