Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.80 2.81 254.5K
09:35 2.80 2.81 2.79 2.79 85.0K
09:40 2.78 2.78 2.77 2.77 27.5K
09:45 2.78 2.80 2.78 2.78 243.0K
09:50 2.78 2.79 2.77 2.79 83.5K
10:00 2.78 2.78 2.78 2.78 54.5K
10:10 2.77 2.77 2.77 2.77 1.0K
10:15 2.78 2.78 2.78 2.78 69.0K
10:30 2.77 2.78 2.77 2.78 86.0K
10:35 2.77 2.78 2.77 2.78 24.5K
10:45 2.77 2.78 2.77 2.78 26.0K
10:50 2.76 2.77 2.76 2.77 34.0K
11:05 2.76 2.76 2.76 2.76 5.5K
11:10 2.77 2.77 2.77 2.77 7.5K
11:20 2.77 2.77 2.76 2.76 47.0K
11:55 2.77 2.77 2.76 2.76 8.5K
13:00 2.77 2.77 2.77 2.77 9.0K
13:05 2.77 2.77 2.77 2.77 28.5K
13:15 2.76 2.76 2.76 2.76 34.0K
13:20 2.77 2.77 2.76 2.76 94.0K
13:25 2.77 2.77 2.77 2.77 4.0K
13:30 2.76 2.76 2.75 2.75 330.5K
13:40 2.74 2.75 2.74 2.75 13.0K
13:45 2.74 2.74 2.74 2.74 129.5K
14:20 2.74 2.74 2.74 2.74 27.0K
14:30 2.73 2.74 2.73 2.74 23.5K
14:45 2.73 2.73 2.73 2.73 0.5K
14:50 2.74 2.74 2.73 2.73 222.0K
15:25 2.73 2.73 2.72 2.73 76.5K
15:35 2.74 2.74 2.74 2.74 168.0K
15:50 2.74 2.74 2.73 2.73 35.5K
15:55 2.73 2.73 2.73 2.73 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available