Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.33 2.33 2.5K
09:35 2.31 2.31 2.31 2.31 33.0K
09:40 2.30 2.30 2.30 2.30 95.0K
09:45 2.31 2.31 2.31 2.31 3.0K
09:50 2.30 2.30 2.30 2.30 16.5K
09:55 2.31 2.31 2.31 2.31 34.5K
10:05 2.32 2.32 2.32 2.32 2.5K
10:10 2.31 2.31 2.31 2.31 77.5K
10:20 2.31 2.32 2.31 2.32 205.5K
10:25 2.31 2.31 2.31 2.31 27.0K
10:40 2.30 2.31 2.30 2.31 3.5K
10:45 2.30 2.31 2.30 2.31 12.5K
10:50 2.30 2.31 2.30 2.30 30.5K
10:55 2.30 2.31 2.30 2.31 75.0K
11:00 2.30 2.31 2.30 2.31 39.0K
11:05 2.30 2.30 2.30 2.30 38.5K
11:15 2.31 2.31 2.31 2.31 1.5K
11:20 2.30 2.31 2.30 2.30 42.0K
11:35 2.31 2.31 2.31 2.31 11.5K
11:50 2.30 2.30 2.30 2.30 25.5K
13:05 2.29 2.29 2.29 2.29 7.5K
13:20 2.30 2.30 2.30 2.30 1.0K
13:25 2.29 2.29 2.29 2.29 15.0K
13:30 2.30 2.30 2.30 2.30 1.0K
13:35 2.29 2.29 2.29 2.29 4.0K
13:45 2.30 2.30 2.30 2.30 50.0K
14:00 2.30 2.30 2.29 2.29 16.5K
14:25 2.28 2.29 2.28 2.29 1.5K
14:30 2.29 2.29 2.28 2.29 6.5K
14:40 2.28 2.29 2.28 2.29 1.5K
14:45 2.28 2.29 2.28 2.29 22.5K
14:50 2.28 2.29 2.28 2.29 3.5K
14:55 2.29 2.29 2.29 2.29 3.0K
15:00 2.28 2.28 2.28 2.28 2.0K
15:05 2.29 2.29 2.29 2.29 5.0K
15:10 2.28 2.29 2.28 2.29 6.5K
15:15 2.28 2.29 2.28 2.28 3.0K
15:20 2.29 2.29 2.28 2.28 1.5K
15:25 2.29 2.29 2.28 2.28 13.5K
15:30 2.29 2.29 2.28 2.29 5.0K
15:35 2.28 2.29 2.28 2.29 5.5K
15:40 2.28 2.29 2.28 2.29 7.5K
15:45 2.28 2.29 2.28 2.29 11.5K
15:50 2.28 2.29 2.28 2.29 23.5K
15:55 2.28 2.29 2.28 2.28 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available