1.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.18 | 2.18 | 2.12 | 2.13 | 358.0K |
| 09:35 | 2.12 | 2.12 | 2.11 | 2.12 | 25.0K |
| 09:40 | 2.11 | 2.12 | 2.11 | 2.11 | 133.0K |
| 09:45 | 2.12 | 2.12 | 2.11 | 2.11 | 22.5K |
| 09:50 | 2.12 | 2.12 | 2.11 | 2.11 | 59.5K |
| 09:55 | 2.11 | 2.11 | 2.10 | 2.10 | 53.0K |
| 10:00 | 2.11 | 2.11 | 2.09 | 2.09 | 34.0K |
| 10:05 | 2.10 | 2.11 | 2.09 | 2.10 | 110.5K |
| 10:10 | 2.10 | 2.10 | 2.09 | 2.09 | 41.0K |
| 10:15 | 2.10 | 2.10 | 2.08 | 2.09 | 76.5K |
| 10:20 | 2.10 | 2.11 | 2.09 | 2.09 | 38.0K |
| 10:25 | 2.10 | 2.12 | 2.10 | 2.12 | 53.5K |
| 10:30 | 2.11 | 2.11 | 2.10 | 2.10 | 38.0K |
| 10:40 | 2.09 | 2.11 | 2.09 | 2.09 | 25.0K |
| 10:45 | 2.10 | 2.11 | 2.09 | 2.10 | 15.5K |
| 10:50 | 2.09 | 2.10 | 2.09 | 2.09 | 38.0K |
| 10:55 | 2.10 | 2.11 | 2.09 | 2.10 | 47.5K |
| 11:00 | 2.09 | 2.11 | 2.09 | 2.09 | 15.5K |
| 11:05 | 2.11 | 2.11 | 2.09 | 2.09 | 10.0K |
| 11:10 | 2.11 | 2.11 | 2.09 | 2.09 | 80.5K |
| 11:15 | 2.10 | 2.12 | 2.10 | 2.11 | 306.5K |
| 11:20 | 2.10 | 2.11 | 2.10 | 2.11 | 17.0K |
| 11:25 | 2.10 | 2.11 | 2.10 | 2.11 | 25.5K |
| 11:30 | 2.10 | 2.11 | 2.10 | 2.10 | 23.5K |
| 11:35 | 2.11 | 2.11 | 2.10 | 2.10 | 12.0K |
| 11:40 | 2.11 | 2.11 | 2.10 | 2.10 | 4.5K |
| 11:45 | 2.11 | 2.11 | 2.10 | 2.10 | 32.0K |
| 11:55 | 2.11 | 2.11 | 2.10 | 2.10 | 41.0K |
| 13:00 | 2.09 | 2.10 | 2.09 | 2.10 | 81.5K |
| 13:05 | 2.09 | 2.09 | 2.09 | 2.09 | 19.5K |
| 13:10 | 2.10 | 2.10 | 2.09 | 2.09 | 37.0K |
| 13:15 | 2.10 | 2.10 | 2.09 | 2.09 | 1.5K |
| 13:20 | 2.10 | 2.10 | 2.09 | 2.09 | 31.5K |
| 13:25 | 2.10 | 2.10 | 2.09 | 2.09 | 14.5K |
| 13:30 | 2.08 | 2.10 | 2.08 | 2.09 | 96.5K |
| 13:35 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 13:40 | 2.09 | 2.09 | 2.09 | 2.09 | 12.5K |
| 13:45 | 2.08 | 2.08 | 2.08 | 2.08 | 50.5K |
| 13:55 | 2.10 | 2.10 | 2.08 | 2.10 | 56.5K |
| 14:00 | 2.09 | 2.09 | 2.09 | 2.09 | 59.5K |
| 14:10 | 2.10 | 2.10 | 2.09 | 2.09 | 19.0K |
| 14:15 | 2.10 | 2.10 | 2.09 | 2.09 | 31.0K |
| 14:20 | 2.10 | 2.10 | 2.09 | 2.09 | 20.0K |
| 14:25 | 2.10 | 2.10 | 2.09 | 2.09 | 27.5K |
| 14:30 | 2.10 | 2.10 | 2.09 | 2.09 | 6.0K |
| 14:35 | 2.10 | 2.11 | 2.10 | 2.11 | 165.5K |
| 14:40 | 2.10 | 2.10 | 2.09 | 2.10 | 84.5K |
| 14:45 | 2.09 | 2.09 | 2.09 | 2.09 | 31.5K |
| 14:55 | 2.11 | 2.11 | 2.09 | 2.09 | 35.0K |
| 15:05 | 2.11 | 2.11 | 2.09 | 2.09 | 8.0K |
| 15:10 | 2.11 | 2.11 | 2.09 | 2.09 | 3.0K |
| 15:15 | 2.11 | 2.11 | 2.09 | 2.09 | 10.0K |
| 15:20 | 2.10 | 2.10 | 2.09 | 2.10 | 34.5K |
| 15:25 | 2.09 | 2.09 | 2.09 | 2.09 | 6.0K |
| 15:30 | 2.10 | 2.10 | 2.09 | 2.09 | 19.0K |
| 15:40 | 2.10 | 2.11 | 2.09 | 2.11 | 52.5K |
| 15:45 | 2.09 | 2.10 | 2.09 | 2.10 | 10.5K |
| 15:50 | 2.11 | 2.11 | 2.10 | 2.10 | 20.5K |
| 15:55 | 2.11 | 2.11 | 2.10 | 2.10 | 102.0K |