Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.06 2.06 39.5K
09:35 2.05 2.05 2.01 2.02 327.0K
09:40 2.04 2.04 2.02 2.02 25.0K
09:45 2.03 2.04 2.03 2.04 52.5K
09:50 2.05 2.05 2.04 2.05 53.0K
09:55 2.04 2.04 2.03 2.03 113.5K
10:05 2.02 2.02 2.02 2.02 33.0K
10:15 2.03 2.03 2.02 2.02 107.0K
10:25 2.01 2.02 2.01 2.02 11.5K
10:30 2.03 2.03 2.02 2.02 119.0K
10:35 2.01 2.02 2.01 2.01 58.5K
10:40 2.03 2.03 2.02 2.02 191.0K
10:45 2.03 2.04 2.02 2.02 110.5K
10:50 2.03 2.03 2.01 2.01 9.5K
10:55 2.03 2.03 2.01 2.02 38.0K
11:05 2.03 2.03 2.02 2.02 100.0K
11:20 2.03 2.03 2.02 2.02 12.5K
11:25 2.03 2.03 2.02 2.02 3.0K
11:30 2.03 2.03 2.02 2.02 32.5K
11:40 2.03 2.03 2.01 2.03 29.5K
11:45 2.01 2.01 2.01 2.01 35.5K
11:50 2.03 2.03 2.01 2.03 6.5K
11:55 2.01 2.03 2.01 2.01 9.0K
13:00 2.02 2.03 2.01 2.03 54.5K
13:05 2.02 2.02 2.01 2.01 50.0K
13:10 2.02 2.03 2.01 2.03 33.0K
13:15 2.01 2.01 2.01 2.01 7.5K
13:20 2.03 2.03 2.01 2.01 20.0K
13:25 2.02 2.02 2.01 2.01 156.0K
13:30 2.00 2.00 2.00 2.00 5.0K
13:35 2.01 2.01 2.01 2.01 135.0K
13:55 2.02 2.02 2.01 2.01 56.0K
14:00 2.03 2.03 2.01 2.01 98.0K
14:10 2.03 2.03 2.01 2.01 4.5K
14:15 2.03 2.03 2.01 2.01 5.0K
14:20 2.02 2.02 2.01 2.01 78.0K
14:25 2.00 2.00 2.00 2.00 60.0K
14:30 2.01 2.02 2.00 2.00 106.5K
14:35 2.01 2.02 2.01 2.01 27.0K
14:45 2.02 2.02 2.01 2.01 67.0K
14:50 2.00 2.00 2.00 2.00 7.0K
14:55 2.02 2.02 2.00 2.00 22.0K
15:05 2.02 2.02 2.00 2.01 21.0K
15:15 2.02 2.02 2.01 2.01 42.0K
15:20 2.02 2.02 2.01 2.01 1.5K
15:25 2.02 2.02 2.01 2.02 11.0K
15:30 2.01 2.02 2.01 2.01 18.5K
15:35 2.02 2.02 2.01 2.02 41.0K
15:40 2.02 2.02 2.01 2.01 26.5K
15:45 2.02 2.02 2.01 2.02 59.5K
15:50 2.01 2.02 2.01 2.02 59.0K
15:55 2.02 2.02 2.01 2.02 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available