23.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.47 | 22.83 | 23.16 | 1,873.5K |
| 09:35 | 23.13 | 23.21 | 22.88 | 22.93 | 1,545.9K |
| 09:40 | 22.94 | 23.10 | 22.80 | 22.84 | 1,397.2K |
| 09:45 | 22.84 | 22.91 | 22.77 | 22.85 | 737.6K |
| 09:50 | 22.86 | 22.95 | 22.76 | 22.82 | 837.3K |
| 09:55 | 22.83 | 22.95 | 22.69 | 22.91 | 1,396.0K |
| 10:00 | 22.93 | 23.05 | 22.88 | 22.93 | 516.3K |
| 10:05 | 22.91 | 22.93 | 22.85 | 22.88 | 217.5K |
| 10:10 | 22.85 | 22.85 | 22.76 | 22.77 | 370.3K |
| 10:15 | 22.78 | 22.89 | 22.74 | 22.89 | 238.6K |
| 10:20 | 22.88 | 23.00 | 22.87 | 22.98 | 253.5K |
| 10:25 | 22.98 | 22.99 | 22.90 | 22.95 | 260.2K |
| 10:30 | 22.97 | 22.97 | 22.86 | 22.90 | 187.1K |
| 10:35 | 22.91 | 22.94 | 22.82 | 22.91 | 172.8K |
| 10:40 | 22.88 | 22.92 | 22.86 | 22.89 | 273.7K |
| 10:45 | 22.89 | 22.95 | 22.84 | 22.95 | 425.9K |
| 10:50 | 22.94 | 23.11 | 22.90 | 23.08 | 715.1K |
| 10:55 | 23.07 | 23.19 | 23.05 | 23.17 | 462.6K |
| 11:00 | 23.17 | 23.34 | 23.16 | 23.22 | 822.5K |
| 11:05 | 23.25 | 23.27 | 23.16 | 23.19 | 317.5K |
| 11:10 | 23.19 | 23.23 | 23.12 | 23.22 | 279.4K |
| 11:15 | 23.21 | 23.26 | 23.15 | 23.26 | 400.0K |
| 11:20 | 23.26 | 23.30 | 23.23 | 23.26 | 369.3K |
| 11:25 | 23.26 | 23.40 | 23.25 | 23.40 | 534.0K |
| 13:00 | 23.42 | 23.59 | 23.41 | 23.58 | 1,921.4K |
| 13:05 | 23.60 | 23.75 | 23.47 | 23.75 | 1,734.6K |
| 13:10 | 23.75 | 24.03 | 23.71 | 23.98 | 3,341.3K |
| 13:15 | 24.00 | 24.72 | 23.97 | 24.72 | 4,639.2K |
| 13:20 | 24.72 | 25.85 | 24.68 | 25.85 | 7,838.1K |
| 13:25 | 25.84 | 25.84 | 24.90 | 25.04 | 4,685.4K |
| 13:30 | 25.02 | 25.15 | 24.92 | 25.05 | 2,540.5K |
| 13:35 | 25.05 | 25.20 | 25.01 | 25.18 | 1,849.2K |
| 13:40 | 25.18 | 25.20 | 24.94 | 24.95 | 1,282.5K |
| 13:45 | 24.99 | 25.26 | 24.97 | 25.22 | 1,548.9K |
| 13:50 | 25.23 | 25.26 | 25.17 | 25.17 | 974.9K |
| 13:55 | 25.17 | 25.21 | 24.98 | 25.07 | 906.1K |
| 14:00 | 25.08 | 25.23 | 24.92 | 24.99 | 1,457.1K |
| 14:05 | 24.94 | 25.01 | 24.76 | 24.80 | 707.6K |
| 14:10 | 24.77 | 24.83 | 24.73 | 24.77 | 858.4K |
| 14:15 | 24.77 | 24.83 | 24.76 | 24.76 | 411.6K |
| 14:20 | 24.77 | 24.78 | 24.68 | 24.71 | 650.9K |
| 14:25 | 24.71 | 24.79 | 24.67 | 24.77 | 611.5K |
| 14:30 | 24.76 | 24.81 | 24.72 | 24.76 | 597.1K |
| 14:35 | 24.77 | 24.81 | 24.72 | 24.80 | 394.6K |
| 14:40 | 24.80 | 24.80 | 24.67 | 24.68 | 769.4K |
| 14:45 | 24.68 | 24.76 | 24.68 | 24.75 | 707.5K |
| 14:50 | 24.74 | 24.79 | 24.68 | 24.73 | 796.0K |
| 14:55 | 24.74 | 24.85 | 24.73 | 24.85 | 565.8K |