Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.97 35.97 35.48 35.51 33.2K
09:35 35.51 35.75 35.51 35.66 24.7K
09:40 35.66 35.78 35.60 35.78 12.8K
09:45 35.79 35.97 35.71 35.97 18.2K
09:50 35.97 35.98 35.77 35.88 15.4K
09:55 35.86 35.86 35.78 35.79 8.8K
10:00 35.80 35.96 35.80 35.80 8.8K
10:05 35.79 35.79 35.64 35.77 12.5K
10:10 35.76 35.85 35.63 35.81 11.9K
10:15 35.86 35.89 35.73 35.89 4.5K
10:20 35.92 35.92 35.81 35.83 6.1K
10:25 35.83 35.91 35.83 35.90 1.8K
10:30 35.91 36.29 35.91 36.27 53.4K
10:35 36.15 36.26 36.10 36.22 12.1K
10:40 36.22 36.22 36.00 36.03 8.7K
10:45 36.06 36.26 35.97 36.20 9.7K
10:50 36.19 36.20 36.19 36.19 6.0K
10:55 36.22 36.22 36.18 36.18 4.3K
11:00 36.19 36.19 36.03 36.17 8.7K
11:05 36.19 36.19 36.14 36.16 8.3K
11:10 36.16 36.19 36.16 36.19 3.3K
11:15 36.20 36.22 36.19 36.22 5.3K
11:20 36.22 36.27 36.22 36.27 7.2K
11:25 36.27 36.29 36.26 36.28 7.0K
13:00 36.28 36.28 36.13 36.13 9.3K
13:05 36.10 36.11 36.10 36.11 13.9K
13:10 36.11 36.13 36.09 36.10 2.9K
13:15 36.10 36.10 36.08 36.08 4.8K
13:20 36.06 36.09 36.05 36.05 3.8K
13:25 36.00 36.00 35.95 35.95 2.5K
13:30 35.97 36.24 35.92 36.07 15.9K
13:35 36.07 36.08 36.04 36.04 5.5K
13:40 36.04 36.05 35.97 35.97 5.4K
13:45 35.97 36.05 35.95 35.95 7.4K
13:50 35.95 36.01 35.94 35.98 4.9K
13:55 35.99 36.10 35.99 36.10 5.5K
14:00 36.08 36.08 35.91 35.91 10.7K
14:05 36.00 36.19 35.98 36.18 15.9K
14:10 36.15 36.20 36.11 36.17 7.4K
14:15 36.18 36.20 36.15 36.20 8.1K
14:20 36.20 36.20 36.13 36.13 5.7K
14:25 36.12 36.21 36.11 36.18 5.9K
14:30 36.15 36.22 36.15 36.22 12.6K
14:35 36.14 36.21 36.06 36.21 12.1K
14:40 36.11 36.20 36.10 36.19 13.6K
14:45 36.15 36.20 36.05 36.20 11.7K
14:50 36.15 36.20 36.13 36.18 9.9K
14:55 36.20 36.20 36.12 36.16 15.1K
15:40 36.26 36.26 36.26 36.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available