Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.60 38.18 38.24 63.3K
09:35 38.18 38.18 37.95 38.08 90.5K
09:40 38.06 38.13 37.94 38.00 33.0K
09:45 38.03 38.03 37.77 37.79 51.1K
09:50 37.80 38.13 37.79 37.94 33.2K
09:55 38.02 38.12 37.98 38.00 17.3K
10:00 38.08 38.08 37.89 37.99 18.6K
10:05 37.97 38.11 37.91 38.11 9.9K
10:10 38.10 38.10 37.93 37.93 5.1K
10:15 37.93 38.08 37.85 38.08 22.0K
10:20 38.08 38.09 38.02 38.02 3.0K
10:25 38.01 38.09 37.90 38.09 14.7K
10:30 38.08 38.19 37.93 38.03 16.0K
10:35 38.03 38.04 37.95 37.95 4.1K
10:40 37.95 38.03 37.91 37.93 23.2K
10:45 37.94 38.06 37.94 38.06 4.3K
10:50 38.06 38.09 38.00 38.09 9.3K
10:55 38.05 38.09 37.95 37.99 14.6K
11:00 37.93 38.10 37.92 38.00 16.1K
11:05 38.00 38.03 38.00 38.02 1.9K
11:10 38.04 38.12 38.03 38.12 7.0K
11:15 38.12 38.17 38.01 38.06 13.6K
11:20 38.08 38.10 38.01 38.02 5.6K
11:25 38.00 38.07 37.95 38.07 13.5K
13:00 38.02 38.06 37.96 38.06 13.5K
13:05 38.05 38.05 37.99 38.03 7.9K
13:10 37.99 38.03 37.93 37.99 11.6K
13:15 37.98 38.02 37.90 37.90 11.2K
13:20 37.94 38.00 37.89 37.93 8.5K
13:25 37.93 37.96 37.90 37.92 9.8K
13:30 37.92 38.00 37.91 38.00 11.8K
13:35 38.00 38.01 37.77 37.77 27.8K
13:40 37.75 37.76 37.65 37.76 29.8K
13:45 37.75 37.77 37.55 37.55 25.4K
13:50 37.57 37.76 37.57 37.70 16.6K
13:55 37.70 37.74 37.69 37.72 7.4K
14:00 37.72 37.73 37.64 37.65 16.3K
14:05 37.66 37.67 37.60 37.63 9.3K
14:10 37.63 37.70 37.63 37.70 8.2K
14:15 37.69 37.73 37.61 37.63 14.8K
14:20 37.63 37.69 37.62 37.67 7.3K
14:25 37.66 37.66 37.59 37.59 14.9K
14:30 37.59 37.63 37.57 37.63 12.6K
14:35 37.61 37.67 37.58 37.65 10.4K
14:40 37.68 37.80 37.66 37.77 19.1K
14:45 37.73 37.75 37.54 37.57 50.3K
14:50 37.57 37.67 37.53 37.53 46.0K
14:55 37.53 37.60 37.51 37.59 30.0K
15:40 37.59 37.59 37.59 37.59 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available