Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.67 39.20 38.50 38.79 69.9K
09:35 38.78 39.00 38.70 38.96 99.7K
09:40 39.00 39.06 38.92 38.99 26.5K
09:45 39.05 39.50 39.05 39.37 83.6K
09:50 39.37 39.59 39.24 39.44 90.8K
09:55 39.46 39.52 39.40 39.46 22.9K
10:00 39.45 39.82 39.22 39.77 70.8K
10:05 39.70 39.85 39.65 39.71 27.2K
10:10 39.71 39.71 39.50 39.55 18.3K
10:15 39.55 39.55 39.40 39.41 14.1K
10:20 39.41 39.43 39.32 39.39 6.6K
10:25 39.39 39.51 39.39 39.51 16.4K
10:30 39.51 39.72 39.51 39.71 11.7K
10:35 39.70 39.73 39.62 39.62 12.4K
10:40 39.62 39.64 39.48 39.48 16.3K
10:45 39.49 39.61 39.48 39.49 11.1K
10:50 39.49 39.60 39.49 39.55 2.1K
10:55 39.54 39.57 39.46 39.56 3.9K
11:00 39.56 39.63 39.51 39.51 12.0K
11:05 39.51 39.51 39.40 39.41 12.1K
11:10 39.41 39.45 39.34 39.40 24.6K
11:15 39.40 39.40 39.34 39.34 3.8K
11:20 39.34 39.39 39.34 39.36 5.1K
11:25 39.36 39.44 39.35 39.35 4.9K
13:00 39.42 40.10 39.38 39.72 163.7K
13:05 39.70 39.70 39.52 39.55 27.9K
13:10 39.58 39.60 39.50 39.50 13.8K
13:15 39.50 39.61 39.49 39.60 28.6K
13:20 39.59 39.59 39.52 39.56 10.4K
13:25 39.55 39.61 39.55 39.59 14.0K
13:30 39.59 39.59 39.53 39.53 8.8K
13:35 39.53 39.55 39.42 39.42 13.1K
13:40 39.41 39.52 39.41 39.44 14.8K
13:45 39.43 39.49 39.39 39.49 7.9K
13:50 39.46 39.46 39.42 39.42 9.1K
13:55 39.42 39.47 39.39 39.44 11.1K
14:00 39.45 39.45 39.35 39.41 19.0K
14:05 39.38 39.43 39.38 39.43 8.2K
14:10 39.45 39.60 39.45 39.60 26.8K
14:15 39.60 39.61 39.59 39.59 10.2K
14:20 39.59 39.59 39.44 39.58 5.0K
14:25 39.56 39.61 39.50 39.51 13.1K
14:30 39.51 39.55 39.34 39.35 18.7K
14:35 39.36 39.44 39.35 39.44 16.9K
14:40 39.44 39.50 39.34 39.35 26.8K
14:45 39.35 39.39 39.28 39.34 30.3K
14:50 39.38 39.44 39.31 39.40 32.8K
14:55 39.45 39.46 39.26 39.28 33.2K
15:40 39.32 39.32 39.32 39.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available