Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.29 39.88 40.02 59.8K
09:35 39.94 40.23 39.85 40.23 26.5K
09:40 40.22 40.36 40.16 40.21 35.0K
09:45 40.20 40.23 40.16 40.19 31.4K
09:50 40.19 40.19 40.06 40.07 9.6K
09:55 40.07 40.15 40.02 40.09 11.6K
10:00 40.10 40.28 40.10 40.20 25.9K
10:05 40.16 40.16 40.01 40.06 2.1K
10:10 40.08 40.09 39.90 40.04 8.8K
10:15 40.03 40.03 39.94 39.96 8.3K
10:20 39.90 40.01 39.90 40.01 14.0K
10:25 40.00 40.09 39.93 40.07 9.1K
10:30 39.97 39.97 39.80 39.88 15.3K
10:35 39.88 39.89 39.83 39.89 2.7K
10:40 39.89 39.92 39.84 39.92 2.7K
10:45 39.92 39.95 39.92 39.93 2.6K
10:50 39.86 39.90 39.80 39.80 14.1K
10:55 39.80 39.97 39.80 39.97 4.4K
11:00 39.86 39.86 39.80 39.80 2.0K
11:05 39.79 39.81 39.75 39.80 7.7K
11:10 39.80 39.83 39.78 39.83 3.7K
11:15 39.82 39.94 39.82 39.86 2.8K
11:20 39.85 39.86 39.85 39.86 6.0K
11:25 39.84 39.86 39.82 39.82 2.2K
13:00 39.83 39.83 39.74 39.77 19.2K
13:05 39.76 39.76 39.72 39.74 6.0K
13:10 39.73 39.81 39.73 39.77 6.6K
13:15 39.75 39.78 39.71 39.71 8.3K
13:20 39.71 39.72 39.70 39.70 2.5K
13:25 39.70 39.82 39.70 39.78 17.4K
13:30 39.79 39.92 39.77 39.92 15.2K
13:35 39.89 39.98 39.85 39.98 9.4K
13:40 39.97 39.97 39.86 39.90 2.6K
13:45 39.89 39.89 39.88 39.89 0.5K
13:50 39.89 39.90 39.86 39.86 3.1K
13:55 39.86 39.88 39.82 39.87 9.1K
14:00 39.87 39.91 39.80 39.90 30.4K
14:05 39.86 39.90 39.80 39.88 2.0K
14:10 39.83 39.88 39.78 39.88 5.5K
14:15 39.89 39.90 39.85 39.90 4.0K
14:20 39.89 40.00 39.88 40.00 15.0K
14:25 40.00 40.01 39.90 39.99 14.9K
14:30 39.99 40.03 39.95 40.00 4.3K
14:35 39.99 40.04 39.93 39.93 4.1K
14:40 39.94 39.99 39.93 39.99 11.3K
14:45 39.96 40.04 39.95 39.97 14.7K
14:50 39.95 40.05 39.95 39.98 50.6K
14:55 39.97 40.03 39.95 40.02 19.0K
15:40 39.96 39.96 39.96 39.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available