Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.56 39.93 39.36 39.74 40.7K
09:35 39.74 39.85 39.62 39.85 15.6K
09:40 39.84 39.92 39.70 39.72 49.1K
09:45 39.70 39.79 39.40 39.54 21.0K
09:50 39.40 39.64 39.39 39.39 22.6K
09:55 39.39 39.46 39.31 39.36 26.4K
10:00 39.41 39.70 39.36 39.65 13.7K
10:05 39.72 39.87 39.72 39.78 19.8K
10:10 39.76 39.76 39.60 39.67 6.3K
10:15 39.67 39.70 39.60 39.68 7.5K
10:20 39.60 39.66 39.59 39.60 6.3K
10:25 39.57 39.64 39.47 39.63 10.7K
10:30 39.63 39.78 39.57 39.69 16.1K
10:35 39.80 39.80 39.72 39.79 16.1K
10:40 39.80 40.00 39.80 39.96 54.5K
10:45 39.90 39.99 39.87 39.97 6.7K
10:50 39.97 39.98 39.90 39.98 11.9K
10:55 39.98 39.99 39.90 39.95 9.7K
11:00 39.75 40.00 39.75 39.90 14.4K
11:05 39.99 40.09 39.92 40.00 33.1K
11:10 39.98 40.18 39.98 40.16 30.1K
11:15 40.17 40.30 40.06 40.22 23.1K
11:20 40.22 40.22 40.12 40.22 12.8K
11:25 40.22 40.23 40.15 40.15 8.4K
13:00 40.14 40.23 40.11 40.11 15.9K
13:05 40.11 40.19 40.08 40.19 10.2K
13:10 40.20 40.20 40.11 40.18 5.2K
13:15 40.19 40.25 40.15 40.21 19.7K
13:20 40.20 40.20 40.12 40.16 6.1K
13:25 40.13 40.13 40.03 40.05 10.8K
13:30 40.03 40.07 39.91 39.98 11.8K
13:35 39.97 39.97 39.91 39.92 6.8K
13:40 39.92 39.93 39.90 39.93 10.2K
13:45 39.93 39.98 39.92 39.92 9.8K
13:50 39.92 39.95 39.78 39.93 16.0K
13:55 39.88 39.92 39.85 39.85 3.7K
14:00 39.85 39.87 39.80 39.84 8.9K
14:05 39.84 39.92 39.81 39.89 4.3K
14:10 39.92 39.93 39.87 39.90 7.6K
14:15 39.87 40.09 39.86 40.06 16.4K
14:20 40.00 40.05 39.99 40.00 7.1K
14:25 39.99 40.02 39.96 39.98 26.8K
14:30 40.02 40.08 39.98 40.04 20.2K
14:35 40.01 40.07 39.93 39.93 19.6K
14:40 39.91 39.91 39.75 39.80 29.5K
14:45 39.83 39.90 39.78 39.83 19.2K
14:50 39.89 39.92 39.80 39.85 18.0K
14:55 39.89 39.93 39.80 39.80 14.0K
15:40 39.79 39.79 39.79 39.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available