Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.36 35.36 34.72 34.72 61.3K
09:35 34.83 34.94 34.74 34.80 18.0K
09:40 34.90 34.93 34.73 34.90 37.6K
09:45 34.90 35.09 34.90 35.08 15.3K
09:50 35.01 35.01 34.86 34.90 6.1K
09:55 34.96 35.05 34.83 35.05 10.4K
10:00 35.20 35.25 34.90 35.09 16.7K
10:05 35.05 35.05 34.96 34.96 2.9K
10:10 34.97 34.97 34.76 34.78 25.3K
10:15 34.71 34.72 34.57 34.59 26.9K
10:20 34.58 34.58 34.46 34.49 16.1K
10:25 34.47 34.47 34.41 34.45 6.9K
10:30 34.43 34.52 34.42 34.50 8.9K
10:35 34.50 34.55 34.45 34.53 5.9K
10:40 34.47 34.49 34.36 34.49 12.2K
10:45 34.41 34.45 34.39 34.45 5.9K
10:50 34.41 34.56 34.38 34.42 12.0K
10:55 34.45 34.52 34.45 34.52 0.9K
11:00 34.48 34.61 34.46 34.46 5.4K
11:05 34.50 34.50 34.40 34.48 13.8K
11:10 34.53 34.64 34.49 34.60 14.5K
11:15 34.63 34.81 34.63 34.67 8.1K
11:20 34.62 34.69 34.49 34.49 5.3K
11:25 34.55 34.55 34.44 34.44 0.3K
13:00 34.43 34.71 34.43 34.69 12.4K
13:05 34.75 34.84 34.74 34.82 4.1K
13:10 34.84 34.84 34.73 34.84 8.7K
13:15 34.85 34.85 34.75 34.75 3.9K
13:20 34.66 34.82 34.66 34.82 7.3K
13:25 34.81 34.83 34.70 34.71 3.6K
13:30 34.71 34.79 34.62 34.66 8.6K
13:35 34.66 34.81 34.66 34.81 3.5K
13:40 34.78 34.78 34.63 34.66 3.9K
13:45 34.62 34.66 34.50 34.50 3.3K
13:50 34.57 34.66 34.55 34.57 1.6K
13:55 34.57 34.65 34.55 34.65 6.1K
14:00 34.57 34.59 34.50 34.59 10.1K
14:05 34.60 34.84 34.60 34.84 7.6K
14:10 34.76 34.96 34.73 34.92 22.4K
14:15 34.95 35.11 34.95 35.06 9.6K
14:20 35.03 35.09 34.94 35.01 2.5K
14:25 35.07 35.09 34.87 35.03 10.7K
14:30 34.85 35.01 34.85 34.99 10.8K
14:35 35.06 35.06 34.96 34.99 1.7K
14:40 34.99 34.99 34.89 34.95 5.4K
14:45 35.03 35.06 34.96 34.98 4.3K
14:50 34.97 35.09 34.86 35.02 31.2K
14:55 35.01 35.05 35.00 35.05 10.1K
15:40 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available