Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 28.31 28.39 152.8K
09:35 28.41 28.46 27.70 28.14 78.0K
09:40 28.14 28.48 27.86 28.40 94.1K
09:45 28.29 28.62 28.29 28.61 34.6K
09:50 28.61 29.06 28.60 29.03 27.8K
09:55 28.99 29.30 28.94 29.25 21.9K
10:00 29.30 29.70 29.26 29.54 41.1K
10:05 29.55 29.78 29.50 29.69 34.8K
10:10 29.69 30.42 29.69 30.24 57.0K
10:15 30.42 30.78 30.24 30.43 47.6K
10:20 30.43 30.66 30.13 30.45 16.0K
10:25 30.44 30.57 30.39 30.43 12.5K
10:30 30.41 30.65 30.40 30.65 27.5K
10:35 30.69 30.75 30.46 30.58 26.7K
10:40 30.59 30.61 30.46 30.46 13.3K
10:45 30.57 30.61 30.49 30.49 1.8K
10:50 30.49 30.59 30.49 30.50 3.5K
10:55 30.49 30.74 30.48 30.63 20.5K
11:00 30.58 30.83 30.40 30.40 25.7K
11:05 30.40 30.40 30.17 30.17 9.3K
11:10 30.17 30.30 30.15 30.30 7.3K
11:15 30.26 30.42 30.26 30.35 5.2K
11:20 30.35 30.58 30.34 30.58 8.4K
11:25 30.60 30.73 30.57 30.70 7.7K
13:00 30.76 30.76 30.46 30.55 21.8K
13:05 30.59 30.77 30.56 30.77 7.9K
13:10 30.73 30.96 30.73 30.90 12.4K
13:15 30.90 31.17 30.90 31.16 41.6K
13:20 31.18 31.53 31.18 31.42 25.5K
13:25 31.44 31.55 31.34 31.55 23.2K
13:30 31.55 31.58 31.37 31.58 25.0K
13:35 31.58 31.66 31.48 31.50 25.5K
13:40 31.58 31.60 31.50 31.50 21.6K
13:45 31.50 31.60 31.47 31.59 12.4K
13:50 31.55 31.63 31.38 31.38 7.7K
13:55 31.35 31.54 31.29 31.29 7.0K
14:00 31.29 31.54 31.26 31.40 14.0K
14:05 31.35 31.49 31.29 31.49 8.5K
14:10 31.47 31.60 31.46 31.60 9.2K
14:15 31.62 31.68 31.62 31.68 20.1K
14:20 31.68 31.68 31.58 31.64 9.4K
14:25 31.58 31.58 31.47 31.55 14.8K
14:30 31.55 31.79 31.45 31.58 49.1K
14:35 31.69 31.73 31.53 31.53 28.0K
14:40 31.52 31.52 31.35 31.40 18.6K
14:45 31.40 31.53 31.33 31.41 10.1K
14:50 31.44 31.55 31.42 31.42 13.6K
14:55 31.41 31.55 31.41 31.54 7.9K
15:40 31.54 31.54 31.54 31.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available