Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.37 32.95 33.14 31.5K
09:35 33.11 33.15 32.88 33.10 10.9K
09:40 33.10 33.18 33.10 33.10 1.8K
09:45 32.96 33.17 32.88 32.89 15.9K
09:50 32.89 32.97 32.76 32.85 24.5K
09:55 32.82 32.91 32.71 32.71 12.8K
10:00 32.72 32.86 32.66 32.81 10.6K
10:05 32.80 32.91 32.76 32.80 5.5K
10:10 32.73 32.84 32.60 32.66 13.1K
10:15 32.66 32.85 32.57 32.68 11.2K
10:20 32.71 32.71 32.64 32.65 4.2K
10:25 32.70 32.70 32.63 32.68 4.9K
10:30 32.71 32.74 32.64 32.71 9.4K
10:35 32.70 32.77 32.70 32.77 5.9K
10:40 32.85 33.09 32.85 32.92 16.6K
10:45 32.84 33.06 32.84 33.06 4.1K
10:50 32.99 32.99 32.88 32.88 5.3K
10:55 32.88 32.90 32.80 32.81 1.7K
11:00 32.80 32.80 32.76 32.76 3.2K
11:05 32.83 32.83 32.62 32.65 7.6K
11:10 32.65 32.80 32.65 32.74 3.2K
11:15 32.80 32.84 32.75 32.83 3.1K
11:20 32.80 32.83 32.70 32.71 9.0K
11:25 32.69 32.71 32.65 32.66 5.4K
13:00 32.66 33.02 32.66 33.02 13.3K
13:05 33.10 33.30 33.10 33.23 36.2K
13:10 33.18 33.18 33.13 33.13 4.1K
13:15 33.10 33.22 33.01 33.10 7.9K
13:20 33.15 34.09 33.15 33.60 140.3K
13:25 33.66 33.87 33.53 33.53 40.7K
13:30 33.52 33.90 33.51 33.73 31.4K
13:35 33.66 33.72 33.46 33.56 20.1K
13:40 33.58 33.66 33.46 33.53 14.4K
13:45 33.52 33.99 33.52 33.98 92.2K
13:50 33.88 34.10 33.69 34.09 59.7K
13:55 34.12 34.30 33.89 33.90 37.8K
14:00 33.90 34.26 33.88 33.91 21.8K
14:05 33.92 34.13 33.92 34.07 11.3K
14:10 34.15 34.15 33.93 34.03 7.6K
14:15 34.04 34.04 33.90 33.91 5.6K
14:20 33.90 33.90 33.78 33.87 12.3K
14:25 33.82 33.96 33.63 33.88 8.5K
14:30 33.69 33.85 33.69 33.69 0.7K
14:35 33.79 33.85 33.71 33.80 5.2K
14:40 33.80 33.85 33.68 33.85 15.0K
14:45 33.85 33.87 33.74 33.83 13.5K
14:50 33.79 33.83 33.68 33.70 43.2K
14:55 33.76 33.82 33.71 33.71 11.0K
15:40 33.76 33.76 33.76 33.76 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available