Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 38.73 38.22 38.57 59.1K
09:35 38.50 38.85 38.50 38.78 21.6K
09:40 38.78 38.82 38.50 38.58 13.6K
09:45 38.53 38.59 38.38 38.40 23.3K
09:50 38.35 38.35 38.10 38.10 18.0K
09:55 38.13 38.18 38.11 38.14 9.5K
10:00 38.15 38.21 38.14 38.14 4.9K
10:05 38.14 38.24 38.13 38.24 31.5K
10:10 38.10 38.19 37.96 37.98 15.1K
10:15 37.98 37.98 37.68 37.76 21.6K
10:20 37.74 37.82 37.71 37.82 5.2K
10:25 37.81 37.98 37.81 37.97 6.3K
10:30 37.97 38.04 37.92 37.92 1.7K
10:35 37.91 38.09 37.81 38.07 8.0K
10:40 37.94 38.40 37.93 38.01 6.2K
10:45 38.01 38.01 37.95 37.95 1.5K
10:50 37.95 38.01 37.95 38.00 0.9K
10:55 38.06 38.09 38.03 38.03 2.8K
11:00 38.17 38.17 37.96 37.96 1.6K
11:05 37.96 37.96 37.91 37.91 2.5K
11:10 37.90 37.98 37.85 37.85 2.5K
11:15 37.92 37.92 37.86 37.86 4.5K
11:20 37.88 38.00 37.87 37.87 5.0K
11:25 37.87 37.98 37.86 37.87 4.2K
13:00 37.99 37.99 37.82 37.87 3.9K
13:05 37.85 38.10 37.85 38.10 3.5K
13:10 38.11 38.15 38.07 38.07 0.7K
13:15 38.10 38.25 38.07 38.22 4.9K
13:20 38.18 38.26 38.07 38.08 15.6K
13:25 38.19 38.24 38.14 38.18 2.5K
13:30 38.19 38.58 38.19 38.49 22.6K
13:35 38.48 38.60 38.37 38.60 20.7K
13:40 38.60 38.60 37.94 38.07 49.2K
13:45 38.06 38.56 37.95 38.47 87.2K
13:50 38.38 38.38 38.27 38.27 4.5K
13:55 38.24 38.34 38.24 38.30 4.1K
14:00 38.20 38.20 38.14 38.18 2.6K
14:05 38.18 38.21 38.16 38.16 6.0K
14:10 38.17 38.19 38.16 38.18 4.3K
14:15 38.16 38.21 38.11 38.21 9.1K
14:20 38.21 38.29 38.19 38.20 5.0K
14:25 38.20 38.29 38.08 38.29 12.2K
14:30 38.17 38.27 38.17 38.17 11.3K
14:35 38.20 38.47 38.12 38.46 33.9K
14:40 38.45 38.53 38.44 38.50 22.0K
14:45 38.55 38.55 38.40 38.43 17.5K
14:50 38.43 38.46 38.38 38.38 23.3K
14:55 38.38 38.39 38.30 38.30 6.9K
15:40 38.29 38.29 38.29 38.29 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available