Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.74 40.10 39.61 39.64 56.2K
09:35 39.60 40.20 39.52 40.12 90.5K
09:40 40.02 40.08 39.92 40.04 34.2K
09:45 40.05 40.20 40.03 40.15 28.2K
09:50 40.12 40.40 40.12 40.27 38.1K
09:55 40.26 40.57 40.25 40.31 38.5K
10:00 40.31 40.41 40.20 40.34 37.7K
10:05 40.32 40.32 40.23 40.23 6.5K
10:10 40.24 40.34 40.20 40.32 15.5K
10:15 40.26 40.43 40.26 40.34 12.0K
10:20 40.36 40.36 40.26 40.32 12.5K
10:25 40.33 40.34 40.27 40.28 4.2K
10:30 40.27 40.27 40.20 40.20 16.9K
10:35 40.20 40.20 40.09 40.10 19.5K
10:40 40.17 40.19 40.12 40.16 10.6K
10:45 40.17 40.23 40.17 40.19 8.9K
10:50 40.19 40.19 40.14 40.15 13.1K
10:55 40.16 40.16 40.11 40.11 6.5K
11:00 40.12 40.12 40.10 40.11 11.3K
11:05 40.10 40.16 40.10 40.12 8.0K
11:10 40.15 40.16 40.12 40.12 5.0K
11:15 40.14 40.16 40.12 40.13 4.2K
11:20 40.14 40.17 40.14 40.16 2.8K
11:25 40.17 40.18 40.16 40.16 4.4K
13:00 40.18 40.18 40.09 40.10 17.6K
13:05 40.10 40.17 40.10 40.11 4.3K
13:10 40.14 40.21 40.14 40.18 7.8K
13:15 40.16 40.25 40.16 40.23 8.8K
13:20 40.23 40.24 40.22 40.22 7.7K
13:25 40.22 40.24 40.18 40.24 12.6K
13:30 40.21 40.59 40.20 40.35 44.2K
13:35 40.37 40.42 40.34 40.36 15.6K
13:40 40.37 40.37 40.28 40.29 11.0K
13:45 40.28 40.28 40.23 40.24 4.1K
13:50 40.24 40.26 40.19 40.19 13.9K
13:55 40.19 40.19 40.16 40.16 10.6K
14:00 40.16 40.16 40.04 40.16 14.4K
14:05 40.18 40.19 40.15 40.15 3.6K
14:10 40.17 40.17 40.15 40.15 3.9K
14:15 40.15 40.16 40.11 40.11 5.5K
14:20 40.11 40.14 40.11 40.13 17.0K
14:25 40.12 40.16 40.12 40.16 5.2K
14:30 40.13 40.14 40.10 40.10 5.8K
14:35 40.11 40.18 40.11 40.16 8.3K
14:40 40.18 40.19 40.17 40.18 13.9K
14:45 40.18 40.18 40.15 40.18 20.6K
14:50 40.18 40.18 40.14 40.16 36.6K
14:55 40.16 40.18 40.16 40.18 35.6K
15:40 40.19 40.19 40.19 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available