Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.72 41.72 41.72 41.72 3.7K
09:30 41.72 41.72 41.01 41.28 104.9K
09:35 41.31 41.31 41.15 41.23 48.9K
09:40 41.20 41.24 41.05 41.09 51.6K
09:45 41.13 41.13 41.02 41.04 34.3K
09:50 41.08 41.08 40.80 40.87 75.3K
09:55 40.87 40.89 40.70 40.70 56.4K
10:00 40.68 40.80 40.65 40.70 40.6K
10:05 40.67 40.80 40.51 40.53 37.7K
10:10 40.53 40.58 40.40 40.40 43.4K
10:15 40.40 40.64 40.37 40.62 27.5K
10:20 40.62 40.80 40.57 40.80 17.1K
10:25 40.80 40.86 40.69 40.85 12.3K
10:30 40.82 41.13 40.71 40.71 11.8K
10:35 40.73 40.81 40.68 40.69 17.9K
10:40 40.63 40.70 40.63 40.65 13.6K
10:45 40.66 40.66 40.59 40.59 13.2K
10:50 40.58 40.58 40.46 40.57 13.3K
10:55 40.58 40.58 40.55 40.55 4.8K
11:00 40.55 40.58 40.50 40.58 13.6K
11:05 40.58 40.58 40.54 40.56 6.5K
11:10 40.56 40.57 40.50 40.50 12.9K
11:15 40.50 40.55 40.49 40.55 5.4K
11:20 40.53 40.57 40.45 40.46 15.2K
11:25 40.50 40.68 40.50 40.66 8.4K
13:00 40.75 40.75 40.62 40.71 9.3K
13:05 40.74 40.81 40.64 40.68 17.3K
13:10 40.68 40.73 40.68 40.68 8.0K
13:15 40.68 40.74 40.67 40.68 4.5K
13:20 40.69 40.80 40.68 40.80 17.9K
13:25 40.79 40.90 40.79 40.88 10.6K
13:30 40.89 40.95 40.87 40.87 6.6K
13:35 40.86 40.90 40.80 40.90 9.6K
13:40 40.90 40.97 40.85 40.91 9.0K
13:45 40.91 41.04 40.90 40.94 15.3K
13:50 41.01 41.04 40.92 40.94 5.4K
13:55 40.94 40.94 40.81 40.81 14.3K
14:00 40.80 40.86 40.80 40.85 8.8K
14:05 40.86 40.94 40.85 40.94 3.2K
14:10 40.94 40.98 40.90 40.90 9.1K
14:15 40.94 40.96 40.94 40.95 5.3K
14:20 40.94 40.94 40.89 40.90 7.0K
14:25 40.91 40.94 40.87 40.90 7.1K
14:30 40.88 40.90 40.85 40.90 12.1K
14:35 40.85 40.92 40.81 40.83 13.8K
14:40 40.82 40.89 40.82 40.84 14.8K
14:45 40.84 40.90 40.81 40.86 26.9K
14:50 40.84 40.91 40.84 40.91 37.3K
14:55 40.91 40.97 40.88 40.90 21.2K
15:00 40.90 40.90 40.90 40.90 15.7K
15:40 40.90 40.90 40.90 40.90 1,000.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available