Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.46 41.48 41.18 41.28 29.0K
09:35 41.31 41.72 41.31 41.55 33.0K
09:40 41.63 41.63 41.45 41.57 15.5K
09:45 41.50 41.58 41.46 41.58 11.7K
09:50 41.58 41.58 41.22 41.49 27.7K
09:55 41.49 41.63 41.49 41.56 16.0K
10:00 41.57 41.59 41.39 41.39 15.4K
10:05 41.46 41.46 41.29 41.35 12.8K
10:10 41.35 41.37 41.30 41.32 4.5K
10:15 41.32 41.33 41.18 41.18 22.6K
10:20 41.18 41.35 41.18 41.32 9.3K
10:25 41.19 41.31 41.19 41.22 4.7K
10:30 41.20 41.34 41.20 41.30 15.1K
10:35 41.30 41.30 41.20 41.22 3.7K
10:40 41.22 41.34 41.20 41.23 5.9K
10:45 41.24 41.25 41.18 41.18 7.7K
10:50 41.24 41.24 41.17 41.24 8.3K
10:55 41.23 41.35 41.23 41.34 6.6K
11:00 41.34 41.46 41.34 41.46 9.7K
11:05 41.46 41.46 41.38 41.38 8.7K
11:10 41.37 41.38 41.35 41.38 2.0K
11:15 41.37 41.57 41.34 41.49 13.8K
11:20 41.51 41.51 41.37 41.37 4.1K
11:25 41.36 41.40 41.30 41.36 7.5K
13:00 41.38 41.41 41.24 41.25 12.9K
13:05 41.25 41.36 41.25 41.26 4.4K
13:10 41.28 41.28 41.22 41.22 7.5K
13:15 41.26 41.26 41.21 41.24 6.8K
13:20 41.22 41.33 41.22 41.33 7.9K
13:25 41.33 41.39 41.30 41.31 10.8K
13:30 41.31 41.33 41.24 41.29 9.6K
13:35 41.30 41.30 41.27 41.27 1.2K
13:40 41.23 41.29 41.23 41.23 10.8K
13:45 41.23 41.23 40.95 41.23 25.7K
13:50 41.22 41.22 41.18 41.22 3.4K
13:55 41.22 41.39 41.22 41.39 7.1K
14:00 41.35 41.35 41.24 41.24 5.9K
14:05 41.26 41.26 41.08 41.18 14.8K
14:10 41.26 41.40 41.26 41.35 7.0K
14:15 41.35 41.56 41.35 41.49 10.7K
14:20 41.47 41.53 41.39 41.39 10.7K
14:25 41.39 41.43 41.34 41.39 4.5K
14:30 41.49 41.49 41.37 41.39 7.6K
14:35 41.36 41.38 41.31 41.31 5.3K
14:40 41.31 41.35 41.30 41.35 5.6K
14:45 41.32 41.41 41.32 41.33 10.5K
14:50 41.33 41.43 41.30 41.42 34.3K
14:55 41.31 41.40 41.26 41.39 16.1K
15:40 41.39 41.39 41.39 41.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available