Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.85 41.85 40.80 41.30 82.5K
09:35 41.19 41.46 40.90 40.90 29.6K
09:40 40.86 41.09 40.81 41.09 31.0K
09:45 41.09 41.18 41.03 41.06 19.8K
09:50 41.09 41.09 40.88 40.96 12.0K
09:55 40.97 40.97 40.90 40.92 10.7K
10:00 40.89 40.94 40.80 40.94 19.1K
10:05 40.95 41.00 40.88 40.98 17.6K
10:10 40.98 40.99 40.90 40.93 8.5K
10:15 40.92 41.02 40.88 40.88 8.6K
10:20 40.88 40.90 40.83 40.88 8.9K
10:25 40.88 40.88 40.83 40.85 11.5K
10:30 40.85 40.97 40.85 40.86 8.5K
10:35 40.86 40.93 40.85 40.87 10.8K
10:40 40.88 40.94 40.87 40.93 2.0K
10:45 40.91 40.93 40.87 40.90 4.0K
10:50 40.90 40.91 40.87 40.91 4.0K
10:55 40.91 40.93 40.88 40.93 6.0K
11:00 40.93 40.95 40.89 40.93 6.7K
11:05 40.90 40.94 40.90 40.93 7.6K
11:10 40.92 40.98 40.92 40.96 3.5K
11:15 40.94 41.18 40.92 40.92 28.8K
11:20 41.03 41.03 40.92 40.96 7.6K
11:25 40.95 40.97 40.90 40.92 6.1K
13:00 40.92 41.01 40.92 40.97 11.9K
13:05 40.94 41.09 40.94 41.09 7.4K
13:10 41.12 41.18 41.10 41.18 5.7K
13:15 41.16 41.21 41.08 41.09 5.9K
13:20 41.07 41.13 40.99 41.00 12.4K
13:25 41.22 41.22 41.15 41.15 2.7K
13:30 41.15 41.19 41.14 41.19 3.4K
13:35 41.12 41.18 40.99 40.99 21.1K
13:40 41.04 41.09 41.03 41.08 4.6K
13:45 41.09 41.16 40.99 41.13 11.7K
13:50 41.16 41.48 41.16 41.31 30.4K
13:55 41.30 41.30 41.24 41.27 10.5K
14:00 41.29 41.37 41.29 41.31 2.6K
14:05 41.32 41.36 41.32 41.35 6.0K
14:10 41.36 41.37 41.20 41.20 15.4K
14:15 41.13 41.21 41.06 41.15 8.0K
14:20 41.15 41.18 41.07 41.07 7.0K
14:25 41.10 41.13 41.10 41.13 5.3K
14:30 41.13 41.14 41.06 41.06 11.7K
14:35 41.08 41.08 40.95 40.95 9.5K
14:40 40.94 41.08 40.93 41.08 19.8K
14:45 41.13 41.14 40.97 41.05 35.9K
14:50 41.05 41.10 41.01 41.07 30.2K
14:55 41.10 41.10 41.06 41.06 18.2K
15:40 40.99 40.99 40.99 40.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available