Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.55 41.06 41.19 52.0K
09:35 41.15 41.33 41.09 41.33 32.7K
09:40 41.33 41.39 41.21 41.21 13.6K
09:45 41.30 41.37 41.09 41.09 27.3K
09:50 41.09 41.29 41.09 41.24 12.2K
09:55 41.24 41.24 41.12 41.20 11.7K
10:00 41.19 41.23 41.15 41.23 10.6K
10:05 41.22 41.36 41.22 41.36 18.9K
10:10 41.36 41.37 41.27 41.36 11.8K
10:15 41.36 41.36 41.33 41.34 2.9K
10:20 41.34 41.38 41.27 41.31 19.9K
10:25 41.36 41.39 41.35 41.35 3.3K
10:30 41.39 41.41 41.26 41.26 6.3K
10:35 41.27 41.50 41.27 41.47 10.6K
10:40 41.47 41.65 41.46 41.65 32.9K
10:45 41.65 41.66 41.57 41.61 11.6K
10:50 41.63 41.63 41.56 41.56 4.3K
10:55 41.56 41.60 41.49 41.56 6.1K
11:00 41.56 41.60 41.56 41.60 4.7K
11:05 41.60 41.60 41.40 41.53 11.6K
11:10 41.56 41.63 41.56 41.63 11.5K
11:15 41.63 41.66 41.59 41.59 10.0K
11:20 41.61 41.61 41.50 41.58 4.7K
11:25 41.60 41.60 41.56 41.56 3.6K
13:00 41.54 41.65 41.54 41.57 12.6K
13:05 41.60 41.70 41.60 41.70 10.4K
13:10 41.70 41.76 41.67 41.69 16.2K
13:15 41.69 41.78 41.69 41.72 11.4K
13:20 41.71 41.79 41.70 41.77 8.2K
13:25 41.77 41.85 41.70 41.78 23.4K
13:30 41.78 41.88 41.74 41.87 11.1K
13:35 41.87 41.87 41.83 41.85 4.8K
13:40 41.85 41.88 41.81 41.81 6.9K
13:45 41.82 41.91 41.82 41.87 15.4K
13:50 41.88 41.97 41.87 41.96 22.1K
13:55 41.97 41.99 41.95 41.98 17.9K
14:00 41.98 41.99 41.91 41.92 13.2K
14:05 41.92 41.92 41.80 41.91 5.4K
14:10 41.91 41.93 41.79 41.90 15.5K
14:15 41.90 41.90 41.84 41.87 6.4K
14:20 41.87 41.90 41.81 41.86 9.3K
14:25 41.79 41.88 41.79 41.81 13.1K
14:30 41.79 41.88 41.79 41.85 10.6K
14:35 41.85 41.88 41.81 41.87 10.9K
14:40 41.87 41.89 41.86 41.89 19.8K
14:45 41.88 41.93 41.88 41.91 30.5K
14:50 41.89 41.92 41.86 41.91 19.9K
14:55 41.92 41.94 41.91 41.93 12.1K
15:40 42.30 42.30 42.30 42.30 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available