Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.83 43.37 42.63 42.76 80.7K
09:35 42.68 42.90 42.64 42.82 23.8K
09:40 42.82 43.03 42.65 42.86 24.8K
09:45 42.86 43.27 42.78 43.26 61.6K
09:50 43.20 43.20 42.97 42.97 28.4K
09:55 42.94 43.12 42.80 43.01 19.6K
10:00 43.01 43.01 42.87 42.87 22.0K
10:05 42.91 42.93 42.87 42.93 6.0K
10:10 42.92 42.96 42.92 42.94 5.2K
10:15 42.97 42.97 42.87 42.88 15.6K
10:20 42.87 42.87 42.72 42.83 12.4K
10:25 42.88 42.88 42.70 42.75 11.7K
10:30 42.75 42.84 42.67 42.67 7.9K
10:35 42.68 42.69 42.54 42.55 18.2K
10:40 42.59 42.66 42.55 42.55 8.6K
10:45 42.55 42.62 42.54 42.61 4.7K
10:50 42.62 42.71 42.62 42.71 3.0K
10:55 42.69 42.72 42.68 42.68 3.5K
11:00 42.66 42.66 42.52 42.56 24.5K
11:05 42.57 42.63 42.57 42.60 4.5K
11:10 42.60 42.60 42.51 42.51 8.3K
11:15 42.51 42.67 42.51 42.59 12.7K
11:20 42.59 42.65 42.59 42.60 2.5K
11:25 42.60 42.60 42.51 42.51 5.1K
13:00 42.42 42.60 42.42 42.52 8.8K
13:05 42.52 42.52 42.42 42.42 5.6K
13:10 42.42 42.42 42.34 42.41 17.8K
13:15 42.41 42.43 42.40 42.41 8.3K
13:20 42.42 42.42 42.37 42.37 5.2K
13:25 42.37 42.38 42.36 42.38 5.3K
13:30 42.38 42.54 42.38 42.54 7.2K
13:35 42.52 42.58 42.51 42.57 8.0K
13:40 42.57 42.57 42.55 42.57 4.6K
13:45 42.55 42.55 42.50 42.50 0.8K
13:50 42.50 42.50 42.40 42.43 7.5K
13:55 42.47 42.55 42.43 42.45 18.2K
14:00 42.45 42.85 42.45 42.81 18.1K
14:05 42.82 42.91 42.75 42.75 6.1K
14:10 42.70 42.74 42.68 42.68 2.8K
14:15 42.67 42.73 42.67 42.68 5.3K
14:20 42.68 42.84 42.65 42.76 8.1K
14:25 42.83 42.84 42.78 42.82 3.1K
14:30 42.80 42.87 42.80 42.85 8.0K
14:35 42.82 42.92 42.80 42.92 8.9K
14:40 42.91 42.98 42.90 42.96 29.6K
14:45 42.90 42.97 42.88 42.95 15.1K
14:50 42.94 42.95 42.83 42.85 24.8K
14:55 42.83 42.92 42.83 42.84 12.8K
15:40 42.88 42.88 42.88 42.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available