Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.50 42.01 42.21 46.5K
09:35 42.38 42.49 42.23 42.24 20.0K
09:40 42.22 42.48 42.22 42.42 21.6K
09:45 42.43 42.43 42.11 42.29 40.2K
09:50 42.30 42.33 41.84 42.03 20.9K
09:55 42.03 42.16 41.88 41.88 9.1K
10:00 41.92 42.10 41.92 42.08 29.9K
10:05 42.08 42.17 42.00 42.16 17.2K
10:10 42.17 42.29 42.17 42.28 15.5K
10:15 42.26 42.60 42.26 42.60 38.7K
10:20 42.55 42.62 42.48 42.58 29.1K
10:25 42.62 42.65 42.51 42.63 10.7K
10:30 42.63 42.64 42.60 42.61 9.1K
10:35 42.52 42.64 42.50 42.61 8.7K
10:40 42.54 42.55 42.50 42.50 1.8K
10:45 42.48 42.54 42.47 42.49 5.4K
10:50 42.54 42.54 42.36 42.37 7.3K
10:55 42.39 42.39 42.30 42.30 3.3K
11:00 42.39 42.61 42.39 42.40 9.2K
11:05 42.51 42.72 42.51 42.60 4.3K
11:10 42.62 42.67 42.50 42.56 16.0K
11:15 42.53 42.59 42.47 42.58 3.3K
11:20 42.59 42.77 42.59 42.72 21.0K
11:25 42.69 42.69 42.62 42.67 13.9K
13:00 42.62 42.64 42.46 42.64 26.7K
13:05 42.65 42.74 42.60 42.66 11.0K
13:10 42.65 42.65 42.55 42.55 5.1K
13:15 42.46 42.60 42.46 42.56 13.7K
13:20 42.60 42.61 42.51 42.61 11.2K
13:25 42.61 42.61 42.51 42.51 7.4K
13:30 42.50 42.63 42.50 42.53 20.7K
13:35 42.53 42.58 42.45 42.58 15.5K
13:40 42.58 42.66 42.58 42.66 10.0K
13:45 42.66 42.68 42.61 42.68 9.8K
13:50 42.68 42.77 42.67 42.76 25.8K
13:55 42.76 42.82 42.72 42.80 19.4K
14:00 42.76 42.93 42.76 42.86 37.5K
14:05 42.83 42.86 42.70 42.70 16.0K
14:10 42.75 42.79 42.67 42.79 7.7K
14:15 42.80 42.85 42.70 42.80 13.7K
14:20 42.77 42.80 42.75 42.80 10.9K
14:25 42.80 42.85 42.68 42.75 11.4K
14:30 42.79 42.81 42.70 42.78 13.5K
14:35 42.79 42.79 42.70 42.75 7.4K
14:40 42.77 42.95 42.77 42.87 52.4K
14:45 42.88 42.98 42.87 42.94 37.5K
14:50 42.93 42.93 42.78 42.78 39.7K
14:55 42.78 42.88 42.78 42.80 8.2K
15:40 42.92 42.92 42.92 42.92 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available