Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.88 44.88 44.19 44.36 146.3K
09:35 44.44 44.45 44.31 44.41 28.2K
09:40 44.41 44.41 44.20 44.24 43.2K
09:45 44.15 44.39 44.10 44.12 35.7K
09:50 44.12 44.29 44.12 44.17 29.8K
09:55 44.17 44.28 44.10 44.19 28.3K
10:00 44.19 44.40 44.19 44.38 28.0K
10:05 44.38 44.44 44.27 44.28 21.2K
10:10 44.28 44.38 44.27 44.36 11.7K
10:15 44.35 44.45 44.34 44.43 23.9K
10:20 44.39 44.39 44.33 44.33 12.7K
10:25 44.33 44.45 44.21 44.31 27.0K
10:30 44.31 44.32 44.09 44.10 26.0K
10:35 44.09 44.28 44.09 44.18 6.6K
10:40 44.19 44.28 44.18 44.26 5.5K
10:45 44.22 44.22 44.19 44.22 4.2K
10:50 44.21 44.26 44.20 44.26 9.5K
10:55 44.22 44.26 44.09 44.12 12.9K
11:00 44.12 44.25 44.12 44.18 12.2K
11:05 44.18 44.23 44.10 44.10 21.2K
11:10 44.18 44.25 44.18 44.25 5.0K
11:15 44.24 44.29 44.23 44.29 4.1K
11:20 44.29 44.35 44.25 44.35 6.7K
11:25 44.36 44.44 44.35 44.44 23.3K
11:30 44.44 44.44 44.44 44.44 1.1K
13:00 44.45 44.71 44.41 44.71 24.2K
13:05 44.66 44.80 44.62 44.74 38.3K
13:10 44.72 44.72 44.57 44.68 13.4K
13:15 44.60 44.72 44.56 44.72 18.9K
13:20 44.75 45.28 44.75 45.08 83.3K
13:25 45.09 45.98 45.06 45.70 150.3K
13:30 45.70 45.90 45.40 45.40 42.5K
13:35 45.38 45.50 45.23 45.48 75.4K
13:40 45.52 45.52 45.25 45.31 16.0K
13:45 45.26 45.36 45.25 45.33 16.3K
13:50 45.33 45.35 45.27 45.27 9.4K
13:55 45.26 45.26 45.21 45.21 11.5K
14:00 45.21 45.32 45.21 45.28 14.2K
14:05 45.26 45.40 45.26 45.37 27.0K
14:10 45.37 45.37 45.28 45.32 19.9K
14:15 45.32 45.45 45.31 45.42 11.0K
14:20 45.41 45.42 45.31 45.38 20.4K
14:25 45.35 45.39 45.24 45.24 20.6K
14:30 45.23 45.45 45.20 45.43 33.3K
14:35 45.41 45.41 45.23 45.28 7.4K
14:40 45.35 45.35 45.25 45.27 15.4K
14:45 45.28 45.28 45.19 45.19 30.9K
14:50 45.14 45.20 45.07 45.10 25.0K
14:55 45.09 45.10 44.91 44.91 60.9K
15:40 45.33 45.33 45.33 45.33 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available