Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.52 43.89 42.52 43.81 193.5K
09:35 43.81 43.99 43.30 43.35 71.7K
09:40 43.31 43.42 43.14 43.24 38.7K
09:45 43.23 43.33 43.20 43.21 19.3K
09:50 43.27 43.33 42.95 42.96 35.6K
09:55 43.01 43.15 42.91 43.00 24.3K
10:00 42.94 43.15 42.87 42.91 43.1K
10:05 42.91 43.03 42.66 43.03 38.7K
10:10 42.86 42.96 42.60 42.71 19.8K
10:15 42.71 42.80 42.33 42.34 42.7K
10:20 42.34 42.44 42.20 42.35 44.5K
10:25 42.37 42.63 42.22 42.44 55.7K
10:30 42.55 42.84 42.55 42.80 12.7K
10:35 42.81 42.89 42.57 42.76 18.0K
10:40 42.62 42.75 42.44 42.70 22.2K
10:45 42.70 42.92 42.62 42.86 19.4K
10:50 42.90 42.90 42.65 42.65 20.9K
10:55 42.57 42.64 42.40 42.41 4.5K
11:00 42.38 42.38 42.23 42.24 15.9K
11:05 42.22 42.29 42.17 42.17 24.2K
11:10 42.16 42.16 42.01 42.01 21.7K
11:15 42.00 42.00 41.55 41.64 57.9K
11:20 41.63 41.65 41.30 41.35 41.9K
11:25 41.35 41.60 41.24 41.47 26.5K
13:00 41.49 41.90 41.49 41.70 36.7K
13:05 41.74 41.99 41.68 41.81 29.4K
13:10 41.82 41.82 41.51 41.53 17.7K
13:15 41.53 41.81 41.41 41.44 15.9K
13:20 41.44 41.44 41.10 41.14 50.7K
13:25 41.14 41.20 41.00 41.04 55.6K
13:30 41.00 41.20 40.94 40.94 18.1K
13:35 40.99 41.33 40.99 41.33 15.8K
13:40 41.25 41.53 41.18 41.41 40.2K
13:45 41.42 41.66 41.39 41.58 9.8K
13:50 41.52 41.78 41.51 41.76 24.2K
13:55 41.81 41.86 41.72 41.72 9.7K
14:00 41.72 42.09 41.72 42.01 19.9K
14:05 42.02 42.08 41.95 41.95 8.3K
14:10 42.01 42.38 41.97 42.30 38.5K
14:15 42.35 42.37 42.23 42.34 11.0K
14:20 42.31 42.32 42.14 42.32 13.2K
14:25 42.19 42.40 42.19 42.37 26.3K
14:30 42.36 42.62 42.28 42.55 24.6K
14:35 42.68 42.88 42.61 42.63 30.8K
14:40 42.63 42.77 42.58 42.75 14.8K
14:45 42.58 42.76 42.58 42.75 22.1K
14:50 42.68 42.86 42.68 42.85 34.0K
14:55 42.82 42.83 42.73 42.81 13.4K
15:40 42.73 42.73 42.73 42.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available